Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:03 | 100 | 85,38 |
23.10.24 19:35:54 | 100 | 85,38 |
23.10.24 19:35:33 | 120 | 85,37 |
23.10.24 19:35:33 | 100 | 85,36 |
23.10.24 19:35:33 | 100 | 85,36 |
23.10.24 19:35:33 | 100 | 85,36 |
23.10.24 19:35:33 | 100 | 85,36 |
23.10.24 19:35:33 | 194 | 85,36 |
23.10.24 19:35:33 | 100 | 85,36 |
23.10.24 19:35:33 | 300 | 85,36 |
23.10.24 19:35:24 | 100 | 85,35 |
23.10.24 19:35:24 | 100 | 85,35 |
23.10.24 19:35:24 | 100 | 85,35 |
23.10.24 19:35:24 | 100 | 85,35 |
23.10.24 19:35:06 | 100 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:54 | 214 | 85,35 |
23.10.24 19:34:54 | 100 | 85,35 |
23.10.24 19:34:54 | 100 | 85,34 |
23.10.24 19:34:52 | 100 | 85,35 |
23.10.24 19:34:34 | 109 | 85,37 |
23.10.24 19:34:34 | 400 | 85,37 |
23.10.24 19:34:26 | 100 | 85,37 |
23.10.24 19:34:26 | 100 | 85,37 |
23.10.24 19:34:26 | 100 | 85,37 |
23.10.24 19:33:55 | 100 | 85,37 |
23.10.24 19:33:52 | 277 | 85,34 |
23.10.24 19:33:09 | 100 | 85,37 |
23.10.24 19:33:04 | 100 | 85,37 |
23.10.24 19:33:02 | 100 | 85,36 |
23.10.24 19:33:02 | 3,95 Tsd. | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:34 | 100 | 85,38 |
23.10.24 19:32:34 | 100 | 85,40 |
23.10.24 19:32:32 | 100 | 85,41 |
23.10.24 19:32:30 | 107 | 85,41 |
23.10.24 19:32:30 | 100 | 85,40 |
23.10.24 19:31:34 | 100 | 85,44 |
23.10.24 19:31:15 | 100 | 85,44 |
23.10.24 19:31:14 | 100 | 85,44 |
23.10.24 19:31:14 | 100 | 85,44 |
23.10.24 19:30:46 | 100 | 85,44 |
23.10.24 19:30:46 | 100 | 85,45 |
23.10.24 19:30:46 | 100 | 85,45 |
23.10.24 19:30:46 | 138 | 85,46 |
23.10.24 19:30:46 | 100 | 85,45 |
23.10.24 19:30:46 | 100 | 85,45 |