Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:00 | 100 | 85,53 |
23.10.24 19:20:00 | 100 | 85,53 |
23.10.24 19:19:54 | 296 | 85,53 |
23.10.24 19:19:19 | 200 | 85,53 |
23.10.24 19:19:00 | 100 | 85,53 |
23.10.24 19:18:35 | 100 | 85,54 |
23.10.24 19:18:35 | 100 | 85,54 |
23.10.24 19:18:32 | 100 | 85,54 |
23.10.24 19:18:31 | 100 | 85,54 |
23.10.24 19:18:31 | 100 | 85,54 |
23.10.24 19:18:31 | 100 | 85,54 |
23.10.24 19:18:31 | 100 | 85,54 |
23.10.24 19:18:14 | 102 | 85,52 |
23.10.24 19:18:14 | 268 | 85,52 |
23.10.24 19:18:00 | 104 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:07 | 100 | 85,54 |
23.10.24 19:17:07 | 100 | 85,54 |
23.10.24 19:17:07 | 120 | 85,54 |
23.10.24 19:16:56 | 100 | 85,56 |
23.10.24 19:16:53 | 125 | 85,55 |
23.10.24 19:16:33 | 100 | 85,55 |
23.10.24 19:16:27 | 100 | 85,55 |
23.10.24 19:16:26 | 100 | 85,55 |
23.10.24 19:16:10 | 100 | 85,55 |
23.10.24 19:16:10 | 100 | 85,55 |
23.10.24 19:16:10 | 100 | 85,55 |
23.10.24 19:16:10 | 100 | 85,55 |
23.10.24 19:15:57 | 100 | 85,55 |
23.10.24 19:15:57 | 101 | 85,55 |
23.10.24 19:15:52 | 420 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:52 | 125 | 85,56 |
23.10.24 19:15:02 | 151 | 85,55 |
23.10.24 19:15:02 | 127 | 85,57 |
23.10.24 19:15:02 | 157 | 85,57 |
23.10.24 19:14:54 | 100 | 85,55 |
23.10.24 19:14:48 | 105 | 85,53 |
23.10.24 19:14:47 | 100 | 85,53 |
23.10.24 19:14:47 | 100 | 85,53 |
23.10.24 19:14:47 | 100 | 85,53 |
23.10.24 19:14:47 | 100 | 85,53 |
23.10.24 19:14:47 | 100 | 85,53 |
23.10.24 19:14:47 | 100 | 85,53 |
23.10.24 19:14:47 | 100 | 85,54 |
23.10.24 19:14:41 | 100 | 85,54 |
23.10.24 19:14:38 | 100 | 85,52 |