Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:38 | 100 | 85,52 |
23.10.24 19:14:38 | 100 | 85,50 |
23.10.24 19:14:38 | 100 | 85,50 |
23.10.24 19:14:38 | 212 | 85,51 |
23.10.24 19:14:38 | 100 | 85,50 |
23.10.24 19:14:38 | 141 | 85,50 |
23.10.24 19:14:35 | 225 | 85,48 |
23.10.24 19:14:34 | 100 | 85,48 |
23.10.24 19:14:11 | 110 | 85,46 |
23.10.24 19:13:41 | 100 | 85,47 |
23.10.24 19:12:43 | 100 | 85,50 |
23.10.24 19:12:40 | 100 | 85,49 |
23.10.24 19:12:40 | 100 | 85,50 |
23.10.24 19:12:40 | 100 | 85,50 |
23.10.24 19:12:08 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:50 | 100 | 85,53 |
23.10.24 19:11:50 | 100 | 85,52 |
23.10.24 19:11:32 | 100 | 85,54 |
23.10.24 19:11:11 | 105 | 85,54 |
23.10.24 19:11:06 | 100 | 85,54 |
23.10.24 19:10:50 | 100 | 85,55 |
23.10.24 19:10:35 | 100 | 85,55 |
23.10.24 19:10:35 | 100 | 85,55 |
23.10.24 19:09:55 | 106 | 85,54 |
23.10.24 19:09:37 | 100 | 85,55 |
23.10.24 19:09:10 | 124 | 85,55 |
23.10.24 19:09:10 | 100 | 85,55 |
23.10.24 19:08:04 | 100 | 85,57 |
23.10.24 19:08:03 | 134 | 85,57 |
23.10.24 19:07:55 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:45 | 964 | 85,56 |
23.10.24 19:07:29 | 100 | 85,56 |
23.10.24 19:07:16 | 100 | 85,54 |
23.10.24 19:07:16 | 100 | 85,54 |
23.10.24 19:07:16 | 100 | 85,54 |
23.10.24 19:07:16 | 100 | 85,56 |
23.10.24 19:07:16 | 200 | 85,55 |
23.10.24 19:07:16 | 112 | 85,57 |
23.10.24 19:07:16 | 100 | 85,55 |
23.10.24 19:07:16 | 111 | 85,56 |
23.10.24 19:07:16 | 100 | 85,55 |
23.10.24 19:07:16 | 100 | 85,54 |
23.10.24 19:06:31 | 100 | 85,54 |
23.10.24 19:06:31 | 300 | 85,54 |
23.10.24 19:06:27 | 100 | 85,57 |