Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:15 | 100 | 85,55 |
23.10.24 18:54:15 | 100 | 85,55 |
23.10.24 18:54:15 | 100 | 85,52 |
23.10.24 18:54:15 | 121 | 85,52 |
23.10.24 18:54:15 | 1,09 Tsd. | 85,51 |
23.10.24 18:54:15 | 100 | 85,51 |
23.10.24 18:54:15 | 112 | 85,51 |
23.10.24 18:54:14 | 100 | 85,51 |
23.10.24 18:54:14 | 188 | 85,51 |
23.10.24 18:54:14 | 100 | 85,51 |
23.10.24 18:54:14 | 103 | 85,51 |
23.10.24 18:53:29 | 100 | 85,49 |
23.10.24 18:52:56 | 100 | 85,49 |
23.10.24 18:52:55 | 100 | 85,49 |
23.10.24 18:52:55 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:55 | 100 | 85,50 |
23.10.24 18:52:55 | 192 | 85,50 |
23.10.24 18:52:55 | 179 | 85,50 |
23.10.24 18:52:54 | 100 | 85,50 |
23.10.24 18:52:54 | 334 | 85,49 |
23.10.24 18:52:54 | 100 | 85,50 |
23.10.24 18:52:54 | 100 | 85,50 |
23.10.24 18:52:54 | 100 | 85,50 |
23.10.24 18:52:54 | 100 | 85,50 |
23.10.24 18:52:54 | 100 | 85,50 |
23.10.24 18:52:54 | 109 | 85,47 |
23.10.24 18:52:53 | 179 | 85,49 |
23.10.24 18:52:53 | 100 | 85,50 |
23.10.24 18:52:53 | 146 | 85,50 |
23.10.24 18:52:53 | 121 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:53 | 356 | 85,49 |
23.10.24 18:52:53 | 100 | 85,50 |
23.10.24 18:52:53 | 332 | 85,50 |
23.10.24 18:52:52 | 100 | 85,49 |
23.10.24 18:52:52 | 283 | 85,46 |
23.10.24 18:52:52 | 100 | 85,50 |
23.10.24 18:52:52 | 391 | 85,50 |
23.10.24 18:52:51 | 112 | 85,46 |
23.10.24 18:52:51 | 230 | 85,48 |
23.10.24 18:52:51 | 100 | 85,50 |
23.10.24 18:52:51 | 355 | 85,48 |
23.10.24 18:52:51 | 411 | 85,50 |
23.10.24 18:52:51 | 308 | 85,48 |
23.10.24 18:52:51 | 100 | 85,48 |
23.10.24 18:52:51 | 100 | 85,48 |