Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:50 | 100 | 85,50 |
23.10.24 18:38:50 | 100 | 85,49 |
23.10.24 18:38:50 | 100 | 85,50 |
23.10.24 18:38:50 | 100 | 85,50 |
23.10.24 18:38:50 | 105 | 85,50 |
23.10.24 18:38:44 | 100 | 85,52 |
23.10.24 18:38:44 | 264 | 85,51 |
23.10.24 18:38:44 | 223 | 85,52 |
23.10.24 18:38:42 | 100 | 85,52 |
23.10.24 18:38:40 | 100 | 85,52 |
23.10.24 18:38:40 | 568 | 85,52 |
23.10.24 18:38:38 | 333 | 85,52 |
23.10.24 18:38:21 | 100 | 85,51 |
23.10.24 18:38:21 | 100 | 85,51 |
23.10.24 18:38:08 | 400 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:00 | 100 | 85,51 |
23.10.24 18:38:00 | 100 | 85,51 |
23.10.24 18:38:00 | 100 | 85,51 |
23.10.24 18:38:00 | 100 | 85,51 |
23.10.24 18:37:49 | 131 | 85,49 |
23.10.24 18:37:43 | 100 | 85,48 |
23.10.24 18:37:43 | 100 | 85,48 |
23.10.24 18:37:43 | 167 | 85,48 |
23.10.24 18:37:08 | 100 | 85,46 |
23.10.24 18:37:06 | 100 | 85,46 |
23.10.24 18:36:28 | 140 | 85,47 |
23.10.24 18:36:26 | 100 | 85,46 |
23.10.24 18:36:26 | 100 | 85,46 |
23.10.24 18:36:26 | 200 | 85,46 |
23.10.24 18:36:07 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:07 | 124 | 85,44 |
23.10.24 18:36:07 | 100 | 85,44 |
23.10.24 18:36:07 | 100 | 85,44 |
23.10.24 18:36:04 | 100 | 85,44 |
23.10.24 18:35:37 | 100 | 85,45 |
23.10.24 18:35:36 | 100 | 85,44 |
23.10.24 18:35:35 | 100 | 85,45 |
23.10.24 18:35:20 | 398 | 85,47 |
23.10.24 18:35:14 | 100 | 85,45 |
23.10.24 18:35:13 | 100 | 85,45 |
23.10.24 18:35:13 | 201 | 85,45 |
23.10.24 18:35:13 | 106 | 85,45 |
23.10.24 18:34:27 | 100 | 85,43 |
23.10.24 18:34:11 | 100 | 85,42 |
23.10.24 18:34:00 | 100 | 85,43 |