Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:50 | 271 | 85,45 |
23.10.24 18:52:50 | 237 | 85,45 |
23.10.24 18:52:50 | 2,34 Tsd. | 85,49 |
23.10.24 18:52:50 | 193 | 85,50 |
23.10.24 18:52:50 | 122 | 85,48 |
23.10.24 18:52:50 | 762 | 85,45 |
23.10.24 18:52:50 | 125 | 85,49 |
23.10.24 18:52:20 | 100 | 85,50 |
23.10.24 18:52:20 | 100 | 85,50 |
23.10.24 18:52:20 | 205 | 85,49 |
23.10.24 18:52:20 | 100 | 85,49 |
23.10.24 18:52:15 | 100 | 85,50 |
23.10.24 18:52:15 | 100 | 85,50 |
23.10.24 18:52:09 | 100 | 85,52 |
23.10.24 18:52:09 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:09 | 100 | 85,51 |
23.10.24 18:52:09 | 100 | 85,51 |
23.10.24 18:51:27 | 100 | 85,53 |
23.10.24 18:51:00 | 100 | 85,53 |
23.10.24 18:50:47 | 228 | 85,53 |
23.10.24 18:50:47 | 200 | 85,53 |
23.10.24 18:50:47 | 276 | 85,53 |
23.10.24 18:50:47 | 100 | 85,53 |
23.10.24 18:50:47 | 100 | 85,53 |
23.10.24 18:50:47 | 133 | 85,53 |
23.10.24 18:50:47 | 100 | 85,53 |
23.10.24 18:50:40 | 100 | 85,54 |
23.10.24 18:50:37 | 100 | 85,54 |
23.10.24 18:50:26 | 100 | 85,54 |
23.10.24 18:50:17 | 200 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:17 | 605 | 85,54 |
23.10.24 18:50:17 | 3,00 Tsd. | 85,54 |
23.10.24 18:50:08 | 100 | 85,53 |
23.10.24 18:49:53 | 100 | 85,52 |
23.10.24 18:48:56 | 156 | 85,52 |
23.10.24 18:48:44 | 100 | 85,52 |
23.10.24 18:48:40 | 100 | 85,55 |
23.10.24 18:48:39 | 200 | 85,52 |
23.10.24 18:48:39 | 100 | 85,52 |
23.10.24 18:48:39 | 100 | 85,52 |
23.10.24 18:48:19 | 115 | 85,52 |
23.10.24 18:48:13 | 100 | 85,52 |
23.10.24 18:48:13 | 100 | 85,52 |
23.10.24 18:47:56 | 100 | 85,54 |
23.10.24 18:47:26 | 100 | 85,54 |