Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:35 | 100 | 85,55 |
23.10.24 18:57:35 | 100 | 85,56 |
23.10.24 18:57:35 | 101 | 85,56 |
23.10.24 18:57:35 | 100 | 85,56 |
23.10.24 18:57:01 | 100 | 85,56 |
23.10.24 18:57:01 | 100 | 85,56 |
23.10.24 18:57:01 | 100 | 85,56 |
23.10.24 18:57:01 | 246 | 85,55 |
23.10.24 18:57:01 | 100 | 85,55 |
23.10.24 18:57:01 | 100 | 85,55 |
23.10.24 18:56:49 | 100 | 85,55 |
23.10.24 18:56:46 | 200 | 85,54 |
23.10.24 18:56:00 | 100 | 85,54 |
23.10.24 18:55:58 | 100 | 85,53 |
23.10.24 18:55:58 | 100 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:58 | 100 | 85,53 |
23.10.24 18:55:52 | 100 | 85,55 |
23.10.24 18:55:52 | 100 | 85,55 |
23.10.24 18:55:52 | 100 | 85,55 |
23.10.24 18:55:52 | 400 | 85,55 |
23.10.24 18:55:52 | 200 | 85,55 |
23.10.24 18:55:51 | 100 | 85,56 |
23.10.24 18:55:50 | 100 | 85,55 |
23.10.24 18:55:50 | 200 | 85,55 |
23.10.24 18:55:50 | 250 | 85,55 |
23.10.24 18:55:45 | 100 | 85,56 |
23.10.24 18:55:45 | 100 | 85,55 |
23.10.24 18:55:45 | 100 | 85,56 |
23.10.24 18:55:45 | 100 | 85,56 |
23.10.24 18:55:45 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:45 | 100 | 85,55 |
23.10.24 18:55:45 | 100 | 85,55 |
23.10.24 18:55:45 | 100 | 85,55 |
23.10.24 18:55:45 | 100 | 85,55 |
23.10.24 18:55:45 | 100 | 85,55 |
23.10.24 18:55:45 | 100 | 85,55 |
23.10.24 18:55:45 | 500 | 85,55 |
23.10.24 18:55:22 | 100 | 85,58 |
23.10.24 18:55:07 | 100 | 85,53 |
23.10.24 18:55:07 | 100 | 85,53 |
23.10.24 18:55:06 | 100 | 85,55 |
23.10.24 18:55:05 | 100 | 85,55 |
23.10.24 18:54:55 | 188 | 85,55 |
23.10.24 18:54:41 | 100 | 85,55 |
23.10.24 18:54:26 | 100 | 85,55 |