Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:00 | 100 | 85,50 |
23.10.24 19:24:00 | 100 | 85,50 |
23.10.24 19:23:59 | 105 | 85,51 |
23.10.24 19:23:26 | 109 | 85,52 |
23.10.24 19:23:26 | 100 | 85,53 |
23.10.24 19:23:26 | 100 | 85,53 |
23.10.24 19:23:25 | 121 | 85,52 |
23.10.24 19:23:22 | 102 | 85,53 |
23.10.24 19:23:22 | 518 | 85,52 |
23.10.24 19:23:16 | 100 | 85,53 |
23.10.24 19:23:15 | 100 | 85,53 |
23.10.24 19:23:05 | 100 | 85,53 |
23.10.24 19:23:05 | 106 | 85,53 |
23.10.24 19:23:05 | 100 | 85,54 |
23.10.24 19:23:05 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:05 | 144 | 85,54 |
23.10.24 19:23:05 | 100 | 85,54 |
23.10.24 19:23:00 | 100 | 85,53 |
23.10.24 19:22:52 | 100 | 85,54 |
23.10.24 19:22:52 | 111 | 85,53 |
23.10.24 19:22:52 | 100 | 85,54 |
23.10.24 19:22:52 | 100 | 85,54 |
23.10.24 19:22:49 | 100 | 85,53 |
23.10.24 19:21:26 | 100 | 85,54 |
23.10.24 19:21:20 | 105 | 85,53 |
23.10.24 19:21:20 | 100 | 85,53 |
23.10.24 19:21:18 | 100 | 85,53 |
23.10.24 19:21:11 | 100 | 85,53 |
23.10.24 19:21:00 | 106 | 85,52 |
23.10.24 19:21:00 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:00 | 200 | 85,51 |
23.10.24 19:21:00 | 100 | 85,51 |
23.10.24 19:21:00 | 131 | 85,52 |
23.10.24 19:21:00 | 141 | 85,52 |
23.10.24 19:21:00 | 141 | 85,52 |
23.10.24 19:21:00 | 141 | 85,52 |
23.10.24 19:20:41 | 108 | 85,54 |
23.10.24 19:20:41 | 156 | 85,53 |
23.10.24 19:20:36 | 100 | 85,55 |
23.10.24 19:20:19 | 110 | 85,53 |
23.10.24 19:20:19 | 100 | 85,53 |
23.10.24 19:20:13 | 100 | 85,53 |
23.10.24 19:20:10 | 177 | 85,52 |
23.10.24 19:20:00 | 208 | 85,53 |
23.10.24 19:20:00 | 100 | 85,53 |