Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:38 | 100 | 85,32 |
23.10.24 19:43:04 | 191 | 85,30 |
23.10.24 19:42:34 | 100 | 85,33 |
23.10.24 19:42:22 | 100 | 85,33 |
23.10.24 19:42:05 | 100 | 85,33 |
23.10.24 19:42:05 | 100 | 85,33 |
23.10.24 19:42:05 | 100 | 85,33 |
23.10.24 19:42:02 | 100 | 85,34 |
23.10.24 19:42:02 | 100 | 85,34 |
23.10.24 19:42:02 | 100 | 85,34 |
23.10.24 19:42:02 | 100 | 85,35 |
23.10.24 19:42:02 | 100 | 85,35 |
23.10.24 19:41:30 | 100 | 85,34 |
23.10.24 19:41:30 | 100 | 85,34 |
23.10.24 19:41:30 | 100 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:30 | 104 | 85,35 |
23.10.24 19:41:27 | 104 | 85,36 |
23.10.24 19:41:27 | 100 | 85,36 |
23.10.24 19:41:27 | 100 | 85,36 |
23.10.24 19:41:25 | 100 | 85,38 |
23.10.24 19:41:25 | 100 | 85,38 |
23.10.24 19:41:05 | 100 | 85,39 |
23.10.24 19:41:00 | 100 | 85,36 |
23.10.24 19:40:59 | 162 | 85,36 |
23.10.24 19:40:45 | 100 | 85,37 |
23.10.24 19:40:42 | 300 | 85,37 |
23.10.24 19:40:42 | 178 | 85,37 |
23.10.24 19:40:42 | 100 | 85,39 |
23.10.24 19:40:42 | 100 | 85,39 |
23.10.24 19:40:32 | 100 | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:32 | 100 | 85,39 |
23.10.24 19:40:32 | 100 | 85,39 |
23.10.24 19:40:32 | 100 | 85,38 |
23.10.24 19:40:32 | 100 | 85,38 |
23.10.24 19:40:32 | 193 | 85,39 |
23.10.24 19:40:32 | 203 | 85,39 |
23.10.24 19:40:09 | 100 | 85,37 |
23.10.24 19:39:49 | 100 | 85,37 |
23.10.24 19:39:49 | 100 | 85,37 |
23.10.24 19:39:40 | 100 | 85,36 |
23.10.24 19:39:40 | 101 | 85,36 |
23.10.24 19:39:40 | 100 | 85,36 |
23.10.24 19:39:40 | 100 | 85,36 |
23.10.24 19:39:40 | 100 | 85,36 |
23.10.24 19:39:40 | 200 | 85,36 |