Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:30 | 100 | 85,29 |
23.10.24 19:49:30 | 200 | 85,29 |
23.10.24 19:49:24 | 100 | 85,29 |
23.10.24 19:49:14 | 100 | 85,29 |
23.10.24 19:49:14 | 100 | 85,30 |
23.10.24 19:49:07 | 200 | 85,30 |
23.10.24 19:48:51 | 100 | 85,32 |
23.10.24 19:48:51 | 100 | 85,32 |
23.10.24 19:48:50 | 100 | 85,32 |
23.10.24 19:48:50 | 620 | 85,32 |
23.10.24 19:48:50 | 100 | 85,34 |
23.10.24 19:48:43 | 140 | 85,33 |
23.10.24 19:48:43 | 170 | 85,33 |
23.10.24 19:48:33 | 100 | 85,33 |
23.10.24 19:48:33 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:33 | 100 | 85,34 |
23.10.24 19:48:26 | 100 | 85,33 |
23.10.24 19:48:26 | 100 | 85,33 |
23.10.24 19:48:26 | 100 | 85,33 |
23.10.24 19:48:26 | 100 | 85,33 |
23.10.24 19:48:04 | 100 | 85,35 |
23.10.24 19:48:04 | 100 | 85,35 |
23.10.24 19:48:04 | 110 | 85,35 |
23.10.24 19:48:04 | 110 | 85,35 |
23.10.24 19:48:04 | 200 | 85,35 |
23.10.24 19:48:04 | 100 | 85,36 |
23.10.24 19:47:52 | 100 | 85,35 |
23.10.24 19:47:52 | 100 | 85,35 |
23.10.24 19:47:52 | 100 | 85,35 |
23.10.24 19:47:51 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:51 | 100 | 85,35 |
23.10.24 19:47:51 | 100 | 85,35 |
23.10.24 19:47:50 | 100 | 85,33 |
23.10.24 19:47:43 | 100 | 85,33 |
23.10.24 19:47:41 | 100 | 85,34 |
23.10.24 19:47:41 | 200 | 85,34 |
23.10.24 19:47:26 | 100 | 85,35 |
23.10.24 19:47:17 | 370 | 85,35 |
23.10.24 19:46:44 | 100 | 85,37 |
23.10.24 19:46:44 | 100 | 85,37 |
23.10.24 19:46:44 | 100 | 85,39 |
23.10.24 19:46:44 | 100 | 85,37 |
23.10.24 19:46:44 | 100 | 85,37 |
23.10.24 19:46:41 | 222 | 85,38 |
23.10.24 19:46:28 | 992 | 85,39 |