Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:26 | 157 | 85,38 |
23.10.24 19:46:22 | 100 | 85,39 |
23.10.24 19:46:15 | 100 | 85,40 |
23.10.24 19:46:15 | 100 | 85,40 |
23.10.24 19:46:15 | 100 | 85,40 |
23.10.24 19:46:15 | 100 | 85,40 |
23.10.24 19:46:15 | 100 | 85,40 |
23.10.24 19:46:15 | 100 | 85,40 |
23.10.24 19:46:11 | 100 | 85,39 |
23.10.24 19:46:11 | 100 | 85,39 |
23.10.24 19:46:01 | 100 | 85,37 |
23.10.24 19:45:59 | 100 | 85,39 |
23.10.24 19:45:55 | 100 | 85,38 |
23.10.24 19:45:55 | 100 | 85,39 |
23.10.24 19:45:55 | 200 | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:55 | 100 | 85,38 |
23.10.24 19:45:55 | 100 | 85,38 |
23.10.24 19:45:55 | 100 | 85,38 |
23.10.24 19:45:41 | 100 | 85,38 |
23.10.24 19:45:26 | 100 | 85,36 |
23.10.24 19:45:26 | 100 | 85,37 |
23.10.24 19:45:26 | 100 | 85,35 |
23.10.24 19:45:26 | 500 | 85,36 |
23.10.24 19:44:52 | 100 | 85,38 |
23.10.24 19:44:44 | 100 | 85,37 |
23.10.24 19:44:44 | 100 | 85,37 |
23.10.24 19:44:44 | 100 | 85,37 |
23.10.24 19:44:44 | 100 | 85,35 |
23.10.24 19:44:44 | 171 | 85,36 |
23.10.24 19:44:44 | 100 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:44 | 100 | 85,35 |
23.10.24 19:44:44 | 205 | 85,35 |
23.10.24 19:44:20 | 100 | 85,34 |
23.10.24 19:44:19 | 496 | 85,34 |
23.10.24 19:44:16 | 100 | 85,33 |
23.10.24 19:44:16 | 100 | 85,33 |
23.10.24 19:44:16 | 100 | 85,33 |
23.10.24 19:44:16 | 100 | 85,33 |
23.10.24 19:44:16 | 100 | 85,33 |
23.10.24 19:44:11 | 100 | 85,32 |
23.10.24 19:44:11 | 100 | 85,32 |
23.10.24 19:44:11 | 100 | 85,32 |
23.10.24 19:43:49 | 200 | 85,30 |
23.10.24 19:43:38 | 100 | 85,32 |
23.10.24 19:43:38 | 100 | 85,32 |