Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:16 | 100 | 85,33 |
23.10.24 19:39:16 | 100 | 85,35 |
23.10.24 19:39:09 | 125 | 85,32 |
23.10.24 19:39:05 | 100 | 85,35 |
23.10.24 19:39:05 | 161 | 85,33 |
23.10.24 19:38:44 | 197 | 85,35 |
23.10.24 19:38:23 | 100 | 85,33 |
23.10.24 19:38:23 | 100 | 85,33 |
23.10.24 19:38:21 | 100 | 85,34 |
23.10.24 19:38:19 | 115 | 85,34 |
23.10.24 19:38:19 | 100 | 85,35 |
23.10.24 19:38:19 | 106 | 85,35 |
23.10.24 19:37:50 | 100 | 85,37 |
23.10.24 19:37:40 | 129 | 85,37 |
23.10.24 19:37:40 | 100 | 85,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:40 | 103 | 85,37 |
23.10.24 19:37:40 | 100 | 85,37 |
23.10.24 19:37:39 | 100 | 85,37 |
23.10.24 19:37:24 | 300 | 85,37 |
23.10.24 19:37:04 | 100 | 85,39 |
23.10.24 19:37:04 | 100 | 85,39 |
23.10.24 19:36:53 | 100 | 85,37 |
23.10.24 19:36:51 | 100 | 85,38 |
23.10.24 19:36:51 | 100 | 85,39 |
23.10.24 19:36:51 | 100 | 85,39 |
23.10.24 19:36:46 | 100 | 85,41 |
23.10.24 19:36:46 | 100 | 85,40 |
23.10.24 19:36:46 | 100 | 85,40 |
23.10.24 19:36:46 | 200 | 85,40 |
23.10.24 19:36:46 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:45 | 224 | 85,41 |
23.10.24 19:36:23 | 100 | 85,43 |
23.10.24 19:36:23 | 100 | 85,43 |
23.10.24 19:36:20 | 100 | 85,42 |
23.10.24 19:36:20 | 100 | 85,42 |
23.10.24 19:36:20 | 100 | 85,42 |
23.10.24 19:36:20 | 100 | 85,42 |
23.10.24 19:36:20 | 104 | 85,41 |
23.10.24 19:36:20 | 107 | 85,39 |
23.10.24 19:36:20 | 125 | 85,41 |
23.10.24 19:36:20 | 111 | 85,41 |
23.10.24 19:36:20 | 111 | 85,40 |
23.10.24 19:36:20 | 100 | 85,40 |
23.10.24 19:36:20 | 100 | 85,40 |
23.10.24 19:36:20 | 100 | 85,40 |