Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:16 | 100 | 85,40 |
23.10.24 19:51:16 | 100 | 85,39 |
23.10.24 19:51:16 | 102 | 85,39 |
23.10.24 19:51:16 | 100 | 85,38 |
23.10.24 19:51:16 | 100 | 85,38 |
23.10.24 19:51:16 | 100 | 85,38 |
23.10.24 19:51:16 | 100 | 85,37 |
23.10.24 19:51:16 | 170 | 85,36 |
23.10.24 19:50:57 | 193 | 85,38 |
23.10.24 19:50:57 | 100 | 85,39 |
23.10.24 19:50:42 | 308 | 85,38 |
23.10.24 19:50:36 | 146 | 85,37 |
23.10.24 19:50:36 | 157 | 85,36 |
23.10.24 19:50:34 | 100 | 85,36 |
23.10.24 19:50:34 | 100 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:34 | 100 | 85,33 |
23.10.24 19:50:34 | 100 | 85,34 |
23.10.24 19:50:34 | 200 | 85,33 |
23.10.24 19:50:34 | 100 | 85,33 |
23.10.24 19:50:34 | 100 | 85,33 |
23.10.24 19:50:34 | 100 | 85,32 |
23.10.24 19:50:34 | 107 | 85,32 |
23.10.24 19:50:27 | 200 | 85,30 |
23.10.24 19:50:20 | 100 | 85,31 |
23.10.24 19:50:20 | 100 | 85,31 |
23.10.24 19:50:20 | 106 | 85,31 |
23.10.24 19:50:20 | 400 | 85,31 |
23.10.24 19:50:18 | 125 | 85,29 |
23.10.24 19:50:08 | 715 | 85,29 |
23.10.24 19:50:08 | 100 | 85,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:08 | 100 | 85,29 |
23.10.24 19:49:49 | 375 | 85,30 |
23.10.24 19:49:41 | 100 | 85,31 |
23.10.24 19:49:41 | 100 | 85,29 |
23.10.24 19:49:41 | 100 | 85,30 |
23.10.24 19:49:40 | 100 | 85,30 |
23.10.24 19:49:40 | 100 | 85,30 |
23.10.24 19:49:40 | 100 | 85,30 |
23.10.24 19:49:40 | 100 | 85,30 |
23.10.24 19:49:40 | 116 | 85,30 |
23.10.24 19:49:30 | 100 | 85,30 |
23.10.24 19:49:30 | 100 | 85,30 |
23.10.24 19:49:30 | 172 | 85,30 |
23.10.24 19:49:30 | 100 | 85,30 |
23.10.24 19:49:30 | 100 | 85,30 |