Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:27 | 100 | 85,42 |
23.10.24 20:08:24 | 100 | 85,41 |
23.10.24 20:08:24 | 100 | 85,41 |
23.10.24 20:08:24 | 100 | 85,42 |
23.10.24 20:08:24 | 201 | 85,42 |
23.10.24 20:08:23 | 173 | 85,39 |
23.10.24 20:08:23 | 105 | 85,39 |
23.10.24 20:08:11 | 100 | 85,39 |
23.10.24 20:07:57 | 198 | 85,36 |
23.10.24 20:07:57 | 304 | 85,36 |
23.10.24 20:07:57 | 200 | 85,37 |
23.10.24 20:07:57 | 100 | 85,36 |
23.10.24 20:07:57 | 200 | 85,36 |
23.10.24 20:07:57 | 100 | 85,36 |
23.10.24 20:07:57 | 100 | 85,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:57 | 200 | 85,37 |
23.10.24 20:07:57 | 100 | 85,36 |
23.10.24 20:07:50 | 441 | 85,38 |
23.10.24 20:07:50 | 100 | 85,38 |
23.10.24 20:07:48 | 100 | 85,40 |
23.10.24 20:07:48 | 100 | 85,38 |
23.10.24 20:07:30 | 281 | 85,39 |
23.10.24 20:07:15 | 100 | 85,37 |
23.10.24 20:07:15 | 100 | 85,37 |
23.10.24 20:07:15 | 100 | 85,38 |
23.10.24 20:07:15 | 100 | 85,37 |
23.10.24 20:07:15 | 100 | 85,37 |
23.10.24 20:07:15 | 202 | 85,37 |
23.10.24 20:06:44 | 100 | 85,36 |
23.10.24 20:06:24 | 175 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:24 | 136 | 85,36 |
23.10.24 20:06:24 | 100 | 85,36 |
23.10.24 20:06:24 | 100 | 85,36 |
23.10.24 20:06:24 | 371 | 85,36 |
23.10.24 20:06:24 | 130 | 85,36 |
23.10.24 20:06:01 | 100 | 85,35 |
23.10.24 20:05:59 | 103 | 85,34 |
23.10.24 20:05:59 | 100 | 85,34 |
23.10.24 20:05:59 | 122 | 85,34 |
23.10.24 20:05:59 | 200 | 85,34 |
23.10.24 20:05:59 | 100 | 85,34 |
23.10.24 20:05:59 | 100 | 85,34 |
23.10.24 20:05:59 | 166 | 85,32 |
23.10.24 20:05:56 | 100 | 85,33 |
23.10.24 20:05:54 | 100 | 85,32 |