Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:24 | 127 | 85,26 |
23.10.24 20:20:23 | 100 | 85,26 |
23.10.24 20:20:23 | 100 | 85,26 |
23.10.24 20:20:23 | 227 | 85,26 |
23.10.24 20:20:23 | 100 | 85,26 |
23.10.24 20:20:23 | 100 | 85,26 |
23.10.24 20:20:23 | 128 | 85,26 |
23.10.24 20:20:23 | 100 | 85,26 |
23.10.24 20:20:13 | 100 | 85,26 |
23.10.24 20:19:54 | 100 | 85,26 |
23.10.24 20:19:18 | 100 | 85,26 |
23.10.24 20:19:18 | 100 | 85,26 |
23.10.24 20:19:03 | 157 | 85,26 |
23.10.24 20:19:03 | 157 | 85,26 |
23.10.24 20:19:03 | 100 | 85,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:03 | 100 | 85,25 |
23.10.24 20:19:03 | 100 | 85,25 |
23.10.24 20:19:03 | 100 | 85,25 |
23.10.24 20:19:03 | 100 | 85,28 |
23.10.24 20:19:02 | 100 | 85,28 |
23.10.24 20:18:49 | 100 | 85,28 |
23.10.24 20:18:19 | 100 | 85,28 |
23.10.24 20:18:03 | 100 | 85,29 |
23.10.24 20:18:03 | 100 | 85,29 |
23.10.24 20:18:00 | 100 | 85,29 |
23.10.24 20:17:39 | 100 | 85,28 |
23.10.24 20:17:14 | 100 | 85,28 |
23.10.24 20:17:14 | 281 | 85,28 |
23.10.24 20:17:03 | 175 | 85,27 |
23.10.24 20:16:36 | 100 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:36 | 127 | 85,27 |
23.10.24 20:16:36 | 302 | 85,28 |
23.10.24 20:16:22 | 100 | 85,26 |
23.10.24 20:16:10 | 100 | 85,27 |
23.10.24 20:16:10 | 100 | 85,27 |
23.10.24 20:16:00 | 100 | 85,29 |
23.10.24 20:15:59 | 100 | 85,29 |
23.10.24 20:15:59 | 100 | 85,29 |
23.10.24 20:15:54 | 100 | 85,30 |
23.10.24 20:15:54 | 200 | 85,31 |
23.10.24 20:15:52 | 100 | 85,30 |
23.10.24 20:15:52 | 300 | 85,31 |
23.10.24 20:15:49 | 309 | 85,30 |
23.10.24 20:15:49 | 100 | 85,30 |
23.10.24 20:15:49 | 100 | 85,30 |