Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:07 | 100 | 85,44 |
23.10.24 20:35:07 | 100 | 85,44 |
23.10.24 20:35:07 | 379 | 85,44 |
23.10.24 20:35:07 | 100 | 85,44 |
23.10.24 20:35:07 | 100 | 85,44 |
23.10.24 20:35:07 | 100 | 85,44 |
23.10.24 20:35:07 | 122 | 85,44 |
23.10.24 20:34:54 | 100 | 85,45 |
23.10.24 20:34:54 | 100 | 85,45 |
23.10.24 20:34:54 | 100 | 85,45 |
23.10.24 20:34:54 | 185 | 85,45 |
23.10.24 20:34:54 | 100 | 85,45 |
23.10.24 20:34:54 | 122 | 85,45 |
23.10.24 20:34:52 | 100 | 85,46 |
23.10.24 20:34:32 | 200 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:24 | 100 | 85,45 |
23.10.24 20:34:24 | 100 | 85,45 |
23.10.24 20:34:18 | 142 | 85,46 |
23.10.24 20:34:18 | 100 | 85,45 |
23.10.24 20:34:18 | 102 | 85,45 |
23.10.24 20:34:15 | 100 | 85,45 |
23.10.24 20:34:12 | 100 | 85,44 |
23.10.24 20:34:12 | 100 | 85,43 |
23.10.24 20:34:12 | 100 | 85,43 |
23.10.24 20:34:12 | 100 | 85,43 |
23.10.24 20:33:36 | 160 | 85,41 |
23.10.24 20:33:36 | 100 | 85,41 |
23.10.24 20:33:15 | 167 | 85,41 |
23.10.24 20:33:14 | 100 | 85,40 |
23.10.24 20:33:14 | 100 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:14 | 100 | 85,40 |
23.10.24 20:33:14 | 100 | 85,39 |
23.10.24 20:33:13 | 300 | 85,40 |
23.10.24 20:33:13 | 100 | 85,40 |
23.10.24 20:33:13 | 100 | 85,39 |
23.10.24 20:33:13 | 200 | 85,38 |
23.10.24 20:32:58 | 210 | 85,37 |
23.10.24 20:32:53 | 398 | 85,37 |
23.10.24 20:32:37 | 100 | 85,35 |
23.10.24 20:32:35 | 100 | 85,36 |
23.10.24 20:32:31 | 100 | 85,36 |
23.10.24 20:32:31 | 300 | 85,36 |
23.10.24 20:32:26 | 161 | 85,36 |
23.10.24 20:32:26 | 121 | 85,36 |
23.10.24 20:32:13 | 100 | 85,36 |