Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:52 | 308 | 85,46 |
23.10.24 20:38:52 | 100 | 85,46 |
23.10.24 20:38:52 | 100 | 85,46 |
23.10.24 20:38:52 | 110 | 85,46 |
23.10.24 20:38:52 | 372 | 85,47 |
23.10.24 20:38:52 | 200 | 85,47 |
23.10.24 20:38:52 | 100 | 85,48 |
23.10.24 20:38:52 | 200 | 85,47 |
23.10.24 20:38:38 | 200 | 85,49 |
23.10.24 20:38:38 | 100 | 85,49 |
23.10.24 20:38:12 | 100 | 85,48 |
23.10.24 20:38:12 | 100 | 85,48 |
23.10.24 20:38:12 | 100 | 85,48 |
23.10.24 20:38:12 | 100 | 85,48 |
23.10.24 20:37:45 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:45 | 100 | 85,48 |
23.10.24 20:37:42 | 100 | 85,49 |
23.10.24 20:37:38 | 100 | 85,49 |
23.10.24 20:37:23 | 100 | 85,46 |
23.10.24 20:37:23 | 100 | 85,46 |
23.10.24 20:37:11 | 200 | 85,45 |
23.10.24 20:37:05 | 123 | 85,45 |
23.10.24 20:36:51 | 100 | 85,45 |
23.10.24 20:36:51 | 100 | 85,45 |
23.10.24 20:36:51 | 200 | 85,45 |
23.10.24 20:36:50 | 294 | 85,44 |
23.10.24 20:36:41 | 106 | 85,44 |
23.10.24 20:36:41 | 109 | 85,44 |
23.10.24 20:36:41 | 100 | 85,44 |
23.10.24 20:36:37 | 101 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:37 | 138 | 85,44 |
23.10.24 20:36:37 | 100 | 85,44 |
23.10.24 20:36:37 | 100 | 85,44 |
23.10.24 20:36:37 | 100 | 85,44 |
23.10.24 20:36:37 | 191 | 85,44 |
23.10.24 20:36:37 | 2,12 Tsd. | 85,44 |
23.10.24 20:36:35 | 100 | 85,42 |
23.10.24 20:36:33 | 100 | 85,42 |
23.10.24 20:36:32 | 226 | 85,43 |
23.10.24 20:36:26 | 100 | 85,43 |
23.10.24 20:36:26 | 100 | 85,43 |
23.10.24 20:35:55 | 100 | 85,44 |
23.10.24 20:35:40 | 100 | 85,46 |
23.10.24 20:35:36 | 100 | 85,44 |
23.10.24 20:35:09 | 100 | 85,44 |