Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:19 | 201 | 85,46 |
23.10.24 20:41:19 | 100 | 85,46 |
23.10.24 20:41:19 | 100 | 85,46 |
23.10.24 20:41:19 | 100 | 85,46 |
23.10.24 20:41:19 | 300 | 85,45 |
23.10.24 20:41:13 | 100 | 85,45 |
23.10.24 20:41:13 | 133 | 85,44 |
23.10.24 20:41:13 | 133 | 85,44 |
23.10.24 20:41:13 | 100 | 85,44 |
23.10.24 20:41:13 | 100 | 85,44 |
23.10.24 20:41:13 | 100 | 85,44 |
23.10.24 20:41:13 | 200 | 85,44 |
23.10.24 20:41:13 | 200 | 85,44 |
23.10.24 20:41:13 | 222 | 85,44 |
23.10.24 20:41:13 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:13 | 201 | 85,44 |
23.10.24 20:41:10 | 272 | 85,44 |
23.10.24 20:41:10 | 128 | 85,44 |
23.10.24 20:41:10 | 100 | 85,44 |
23.10.24 20:41:10 | 100 | 85,44 |
23.10.24 20:41:10 | 100 | 85,44 |
23.10.24 20:41:10 | 170 | 85,44 |
23.10.24 20:41:10 | 600 | 85,43 |
23.10.24 20:41:08 | 104 | 85,42 |
23.10.24 20:40:43 | 100 | 85,43 |
23.10.24 20:40:43 | 100 | 85,43 |
23.10.24 20:40:18 | 100 | 85,45 |
23.10.24 20:40:18 | 100 | 85,43 |
23.10.24 20:40:18 | 100 | 85,44 |
23.10.24 20:40:18 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:18 | 299 | 85,44 |
23.10.24 20:40:18 | 100 | 85,44 |
23.10.24 20:40:11 | 117 | 85,43 |
23.10.24 20:39:59 | 190 | 85,42 |
23.10.24 20:39:42 | 100 | 85,42 |
23.10.24 20:39:04 | 100 | 85,43 |
23.10.24 20:38:52 | 100 | 85,45 |
23.10.24 20:38:52 | 1,24 Tsd. | 85,41 |
23.10.24 20:38:52 | 100 | 85,44 |
23.10.24 20:38:52 | 100 | 85,42 |
23.10.24 20:38:52 | 100 | 85,44 |
23.10.24 20:38:52 | 100 | 85,45 |
23.10.24 20:38:52 | 100 | 85,45 |
23.10.24 20:38:52 | 100 | 85,45 |
23.10.24 20:38:52 | 100 | 85,45 |