Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:46 | 100 | 85,44 |
23.10.24 20:45:46 | 100 | 85,44 |
23.10.24 20:45:43 | 100 | 85,44 |
23.10.24 20:45:12 | 124 | 85,44 |
23.10.24 20:45:02 | 100 | 85,45 |
23.10.24 20:45:02 | 100 | 85,44 |
23.10.24 20:45:02 | 100 | 85,44 |
23.10.24 20:44:29 | 100 | 85,45 |
23.10.24 20:44:19 | 100 | 85,45 |
23.10.24 20:44:19 | 100 | 85,46 |
23.10.24 20:44:15 | 100 | 85,46 |
23.10.24 20:44:15 | 100 | 85,47 |
23.10.24 20:44:15 | 100 | 85,47 |
23.10.24 20:44:15 | 100 | 85,47 |
23.10.24 20:44:15 | 100 | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:15 | 100 | 85,47 |
23.10.24 20:44:12 | 100 | 85,48 |
23.10.24 20:44:11 | 100 | 85,48 |
23.10.24 20:44:11 | 103 | 85,48 |
23.10.24 20:44:11 | 100 | 85,48 |
23.10.24 20:44:09 | 100 | 85,49 |
23.10.24 20:43:57 | 111 | 85,49 |
23.10.24 20:43:55 | 100 | 85,49 |
23.10.24 20:43:49 | 675 | 85,48 |
23.10.24 20:43:35 | 100 | 85,50 |
23.10.24 20:43:20 | 100 | 85,49 |
23.10.24 20:43:18 | 100 | 85,49 |
23.10.24 20:43:17 | 118 | 85,49 |
23.10.24 20:43:17 | 100 | 85,49 |
23.10.24 20:43:17 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:16 | 100 | 85,48 |
23.10.24 20:43:11 | 100 | 85,48 |
23.10.24 20:42:54 | 100 | 85,48 |
23.10.24 20:42:43 | 400 | 85,48 |
23.10.24 20:42:42 | 212 | 85,48 |
23.10.24 20:42:40 | 100 | 85,48 |
23.10.24 20:42:38 | 100 | 85,48 |
23.10.24 20:42:30 | 100 | 85,48 |
23.10.24 20:41:37 | 180 | 85,49 |
23.10.24 20:41:32 | 100 | 85,48 |
23.10.24 20:41:32 | 100 | 85,48 |
23.10.24 20:41:23 | 100 | 85,48 |
23.10.24 20:41:19 | 100 | 85,47 |
23.10.24 20:41:19 | 100 | 85,47 |
23.10.24 20:41:19 | 100 | 85,47 |