Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:26 | 100 | 85,57 |
23.10.24 20:58:26 | 100 | 85,57 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
23.10.24 20:58:19 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:00 | 100 | 85,59 |
23.10.24 20:57:56 | 224 | 85,59 |
23.10.24 20:57:53 | 100 | 85,59 |
23.10.24 20:57:44 | 724 | 85,59 |
23.10.24 20:57:32 | 200 | 85,58 |
23.10.24 20:57:32 | 132 | 85,58 |
23.10.24 20:57:32 | 215 | 85,58 |
23.10.24 20:57:32 | 100 | 85,58 |
23.10.24 20:57:32 | 100 | 85,58 |
23.10.24 20:57:31 | 100 | 85,58 |
23.10.24 20:57:26 | 100 | 85,58 |
23.10.24 20:57:26 | 330 | 85,58 |
23.10.24 20:57:20 | 100 | 85,57 |
23.10.24 20:57:07 | 157 | 85,57 |
23.10.24 20:56:52 | 104 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:45 | 100 | 85,58 |
23.10.24 20:56:45 | 100 | 85,59 |
23.10.24 20:56:45 | 100 | 85,58 |
23.10.24 20:56:45 | 100 | 85,58 |
23.10.24 20:56:45 | 100 | 85,58 |
23.10.24 20:56:45 | 100 | 85,58 |
23.10.24 20:56:45 | 100 | 85,58 |
23.10.24 20:56:45 | 100 | 85,58 |
23.10.24 20:56:43 | 100 | 85,58 |
23.10.24 20:56:43 | 275 | 85,58 |
23.10.24 20:56:43 | 100 | 85,60 |
23.10.24 20:56:42 | 133 | 85,60 |
23.10.24 20:56:42 | 100 | 85,60 |
23.10.24 20:56:27 | 100 | 85,60 |
23.10.24 20:56:21 | 100 | 85,61 |