Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:07 | 100 | 85,52 |
23.10.24 21:01:55 | 100 | 85,54 |
23.10.24 21:01:35 | 100 | 85,53 |
23.10.24 21:01:35 | 100 | 85,53 |
23.10.24 21:01:35 | 100 | 85,53 |
23.10.24 21:01:35 | 100 | 85,53 |
23.10.24 21:01:35 | 160 | 85,53 |
23.10.24 21:01:35 | 200 | 85,53 |
23.10.24 21:01:32 | 100 | 85,52 |
23.10.24 21:01:32 | 100 | 85,51 |
23.10.24 21:01:32 | 100 | 85,52 |
23.10.24 21:01:32 | 100 | 85,51 |
23.10.24 21:01:32 | 100 | 85,52 |
23.10.24 21:01:32 | 100 | 85,52 |
23.10.24 21:01:32 | 300 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:32 | 200 | 85,52 |
23.10.24 21:01:32 | 100 | 85,51 |
23.10.24 21:01:05 | 185 | 85,52 |
23.10.24 21:00:36 | 100 | 85,56 |
23.10.24 21:00:21 | 100 | 85,54 |
23.10.24 21:00:21 | 108 | 85,55 |
23.10.24 21:00:21 | 100 | 85,55 |
23.10.24 21:00:21 | 757 | 85,54 |
23.10.24 21:00:21 | 150 | 85,54 |
23.10.24 21:00:20 | 100 | 85,53 |
23.10.24 21:00:20 | 100 | 85,53 |
23.10.24 21:00:05 | 100 | 85,53 |
23.10.24 21:00:04 | 100 | 85,54 |
23.10.24 20:59:46 | 100 | 85,55 |
23.10.24 20:59:46 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:46 | 100 | 85,56 |
23.10.24 20:59:46 | 100 | 85,56 |
23.10.24 20:59:46 | 100 | 85,56 |
23.10.24 20:59:46 | 100 | 85,56 |
23.10.24 20:59:30 | 100 | 85,57 |
23.10.24 20:59:30 | 150 | 85,57 |
23.10.24 20:59:30 | 300 | 85,57 |
23.10.24 20:59:30 | 100 | 85,57 |
23.10.24 20:59:30 | 100 | 85,56 |
23.10.24 20:59:28 | 100 | 85,56 |
23.10.24 20:59:17 | 100 | 85,56 |
23.10.24 20:59:17 | 100 | 85,56 |
23.10.24 20:58:52 | 100 | 85,57 |
23.10.24 20:58:34 | 100 | 85,56 |
23.10.24 20:58:31 | 103 | 85,58 |