Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:57 | 100 | 85,53 |
23.10.24 21:03:57 | 100 | 85,53 |
23.10.24 21:03:57 | 100 | 85,53 |
23.10.24 21:03:54 | 100 | 85,53 |
23.10.24 21:03:47 | 100 | 85,55 |
23.10.24 21:03:46 | 100 | 85,54 |
23.10.24 21:03:46 | 100 | 85,54 |
23.10.24 21:03:44 | 100 | 85,54 |
23.10.24 21:03:39 | 100 | 85,55 |
23.10.24 21:03:39 | 100 | 85,56 |
23.10.24 21:03:39 | 197 | 85,55 |
23.10.24 21:03:39 | 100 | 85,56 |
23.10.24 21:03:39 | 100 | 85,55 |
23.10.24 21:03:39 | 103 | 85,55 |
23.10.24 21:03:28 | 100 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:28 | 100 | 85,56 |
23.10.24 21:03:28 | 100 | 85,57 |
23.10.24 21:03:28 | 100 | 85,56 |
23.10.24 21:03:05 | 100 | 85,56 |
23.10.24 21:02:55 | 100 | 85,56 |
23.10.24 21:02:54 | 100 | 85,56 |
23.10.24 21:02:41 | 132 | 85,56 |
23.10.24 21:02:41 | 100 | 85,56 |
23.10.24 21:02:41 | 100 | 85,56 |
23.10.24 21:02:41 | 100 | 85,55 |
23.10.24 21:02:41 | 100 | 85,56 |
23.10.24 21:02:41 | 200 | 85,56 |
23.10.24 21:02:36 | 252 | 85,56 |
23.10.24 21:02:36 | 100 | 85,55 |
23.10.24 21:02:36 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:36 | 100 | 85,55 |
23.10.24 21:02:34 | 100 | 85,56 |
23.10.24 21:02:34 | 104 | 85,55 |
23.10.24 21:02:34 | 200 | 85,55 |
23.10.24 21:02:34 | 100 | 85,56 |
23.10.24 21:02:34 | 337 | 85,56 |
23.10.24 21:02:34 | 200 | 85,56 |
23.10.24 21:02:27 | 100 | 85,55 |
23.10.24 21:02:16 | 200 | 85,54 |
23.10.24 21:02:16 | 134 | 85,55 |
23.10.24 21:02:16 | 100 | 85,55 |
23.10.24 21:02:16 | 100 | 85,55 |
23.10.24 21:02:16 | 100 | 85,55 |
23.10.24 21:02:09 | 362 | 85,54 |
23.10.24 21:02:08 | 100 | 85,54 |