Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:26 | 119 | 85,52 |
23.10.24 21:14:26 | 100 | 85,52 |
23.10.24 21:14:26 | 100 | 85,52 |
23.10.24 21:14:26 | 102 | 85,51 |
23.10.24 21:14:26 | 100 | 85,52 |
23.10.24 21:14:26 | 100 | 85,52 |
23.10.24 21:14:26 | 100 | 85,52 |
23.10.24 21:14:26 | 100 | 85,52 |
23.10.24 21:14:26 | 100 | 85,52 |
23.10.24 21:14:26 | 100 | 85,52 |
23.10.24 21:14:26 | 100 | 85,52 |
23.10.24 21:14:06 | 170 | 85,53 |
23.10.24 21:14:06 | 100 | 85,53 |
23.10.24 21:13:54 | 100 | 85,53 |
23.10.24 21:13:54 | 198 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:54 | 100 | 85,53 |
23.10.24 21:13:52 | 200 | 85,53 |
23.10.24 21:13:46 | 100 | 85,53 |
23.10.24 21:13:46 | 100 | 85,53 |
23.10.24 21:13:40 | 100 | 85,53 |
23.10.24 21:13:40 | 100 | 85,53 |
23.10.24 21:13:40 | 101 | 85,52 |
23.10.24 21:13:32 | 100 | 85,53 |
23.10.24 21:13:32 | 100 | 85,53 |
23.10.24 21:13:32 | 300 | 85,53 |
23.10.24 21:13:25 | 100 | 85,52 |
23.10.24 21:12:53 | 100 | 85,52 |
23.10.24 21:12:53 | 100 | 85,52 |
23.10.24 21:12:53 | 157 | 85,52 |
23.10.24 21:12:35 | 123 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:35 | 102 | 85,51 |
23.10.24 21:12:32 | 100 | 85,52 |
23.10.24 21:12:19 | 100 | 85,52 |
23.10.24 21:12:06 | 100 | 85,52 |
23.10.24 21:12:06 | 100 | 85,52 |
23.10.24 21:12:06 | 100 | 85,52 |
23.10.24 21:12:06 | 100 | 85,52 |
23.10.24 21:12:06 | 100 | 85,51 |
23.10.24 21:12:06 | 109 | 85,51 |
23.10.24 21:12:05 | 100 | 85,50 |
23.10.24 21:11:56 | 100 | 85,51 |
23.10.24 21:11:42 | 100 | 85,50 |
23.10.24 21:11:42 | 100 | 85,49 |
23.10.24 21:11:42 | 100 | 85,49 |
23.10.24 21:11:42 | 100 | 85,49 |