Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:19 | 174 | 85,50 |
23.10.24 21:19:19 | 116 | 85,50 |
23.10.24 21:19:19 | 100 | 85,50 |
23.10.24 21:19:19 | 100 | 85,50 |
23.10.24 21:19:19 | 202 | 85,50 |
23.10.24 21:19:19 | 150 | 85,50 |
23.10.24 21:19:19 | 200 | 85,50 |
23.10.24 21:19:19 | 147 | 85,50 |
23.10.24 21:19:19 | 100 | 85,50 |
23.10.24 21:19:16 | 100 | 85,50 |
23.10.24 21:19:16 | 100 | 85,50 |
23.10.24 21:19:16 | 100 | 85,50 |
23.10.24 21:19:16 | 100 | 85,50 |
23.10.24 21:19:11 | 120 | 85,50 |
23.10.24 21:19:11 | 128 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:10 | 100 | 85,50 |
23.10.24 21:19:10 | 100 | 85,50 |
23.10.24 21:19:10 | 100 | 85,51 |
23.10.24 21:19:01 | 100 | 85,51 |
23.10.24 21:18:56 | 100 | 85,51 |
23.10.24 21:18:56 | 121 | 85,51 |
23.10.24 21:18:53 | 100 | 85,52 |
23.10.24 21:18:53 | 100 | 85,52 |
23.10.24 21:18:39 | 100 | 85,52 |
23.10.24 21:18:29 | 299 | 85,52 |
23.10.24 21:18:11 | 100 | 85,51 |
23.10.24 21:18:11 | 264 | 85,50 |
23.10.24 21:17:49 | 100 | 85,49 |
23.10.24 21:17:49 | 100 | 85,49 |
23.10.24 21:17:49 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:49 | 750 | 85,49 |
23.10.24 21:17:49 | 100 | 85,49 |
23.10.24 21:17:49 | 205 | 85,49 |
23.10.24 21:17:49 | 100 | 85,48 |
23.10.24 21:17:49 | 100 | 85,48 |
23.10.24 21:17:47 | 100 | 85,48 |
23.10.24 21:17:35 | 100 | 85,49 |
23.10.24 21:17:35 | 100 | 85,49 |
23.10.24 21:17:35 | 102 | 85,49 |
23.10.24 21:17:35 | 100 | 85,49 |
23.10.24 21:17:30 | 100 | 85,49 |
23.10.24 21:17:23 | 100 | 85,50 |
23.10.24 21:17:23 | 100 | 85,50 |
23.10.24 21:17:23 | 100 | 85,50 |
23.10.24 21:17:21 | 100 | 85,50 |