Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:59 | 100 | 85,58 |
23.10.24 21:21:59 | 180 | 85,58 |
23.10.24 21:21:59 | 100 | 85,58 |
23.10.24 21:21:59 | 100 | 85,58 |
23.10.24 21:21:43 | 100 | 85,57 |
23.10.24 21:21:41 | 100 | 85,57 |
23.10.24 21:21:35 | 100 | 85,57 |
23.10.24 21:21:34 | 100 | 85,56 |
23.10.24 21:21:25 | 100 | 85,56 |
23.10.24 21:21:25 | 117 | 85,56 |
23.10.24 21:21:25 | 300 | 85,56 |
23.10.24 21:21:25 | 295 | 85,56 |
23.10.24 21:21:25 | 100 | 85,56 |
23.10.24 21:21:23 | 100 | 85,57 |
23.10.24 21:21:18 | 100 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:06 | 100 | 85,57 |
23.10.24 21:21:06 | 250 | 85,57 |
23.10.24 21:21:06 | 100 | 85,57 |
23.10.24 21:20:53 | 100 | 85,58 |
23.10.24 21:20:51 | 100 | 85,58 |
23.10.24 21:20:49 | 100 | 85,58 |
23.10.24 21:20:39 | 100 | 85,58 |
23.10.24 21:20:37 | 128 | 85,56 |
23.10.24 21:20:23 | 102 | 85,55 |
23.10.24 21:20:16 | 100 | 85,54 |
23.10.24 21:20:13 | 100 | 85,53 |
23.10.24 21:20:12 | 100 | 85,54 |
23.10.24 21:20:12 | 200 | 85,53 |
23.10.24 21:20:12 | 100 | 85,52 |
23.10.24 21:20:12 | 900 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 300 | 85,53 |
23.10.24 21:20:12 | 100 | 85,52 |
23.10.24 21:20:12 | 100 | 85,52 |
23.10.24 21:20:12 | 100 | 85,52 |
23.10.24 21:19:53 | 100 | 85,53 |
23.10.24 21:19:53 | 100 | 85,53 |
23.10.24 21:19:48 | 317 | 85,53 |
23.10.24 21:19:48 | 100 | 85,52 |
23.10.24 21:19:48 | 100 | 85,53 |
23.10.24 21:19:48 | 100 | 85,53 |
23.10.24 21:19:48 | 232 | 85,53 |
23.10.24 21:19:32 | 100 | 85,52 |
23.10.24 21:19:31 | 203 | 85,49 |
23.10.24 21:19:31 | 132 | 85,51 |
23.10.24 21:19:19 | 100 | 85,50 |