Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:21 | 100 | 85,50 |
23.10.24 21:17:17 | 400 | 85,50 |
23.10.24 21:17:17 | 100 | 85,50 |
23.10.24 21:16:50 | 100 | 85,51 |
23.10.24 21:16:40 | 100 | 85,51 |
23.10.24 21:16:28 | 100 | 85,51 |
23.10.24 21:16:28 | 100 | 85,51 |
23.10.24 21:16:27 | 100 | 85,52 |
23.10.24 21:16:27 | 100 | 85,52 |
23.10.24 21:16:27 | 161 | 85,52 |
23.10.24 21:16:27 | 162 | 85,52 |
23.10.24 21:16:27 | 100 | 85,53 |
23.10.24 21:16:21 | 159 | 85,53 |
23.10.24 21:16:20 | 165 | 85,54 |
23.10.24 21:16:20 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:15 | 115 | 85,54 |
23.10.24 21:16:06 | 100 | 85,54 |
23.10.24 21:16:06 | 100 | 85,54 |
23.10.24 21:16:00 | 100 | 85,53 |
23.10.24 21:15:51 | 234 | 85,53 |
23.10.24 21:15:46 | 100 | 85,53 |
23.10.24 21:15:43 | 100 | 85,53 |
23.10.24 21:15:36 | 100 | 85,52 |
23.10.24 21:15:36 | 100 | 85,52 |
23.10.24 21:15:36 | 100 | 85,52 |
23.10.24 21:15:36 | 127 | 85,52 |
23.10.24 21:15:36 | 400 | 85,52 |
23.10.24 21:15:36 | 100 | 85,52 |
23.10.24 21:15:36 | 100 | 85,52 |
23.10.24 21:15:36 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:22 | 200 | 85,51 |
23.10.24 21:15:21 | 100 | 85,50 |
23.10.24 21:15:20 | 100 | 85,51 |
23.10.24 21:15:20 | 100 | 85,51 |
23.10.24 21:15:20 | 268 | 85,51 |
23.10.24 21:14:59 | 194 | 85,51 |
23.10.24 21:14:50 | 200 | 85,51 |
23.10.24 21:14:47 | 100 | 85,52 |
23.10.24 21:14:44 | 100 | 85,51 |
23.10.24 21:14:44 | 100 | 85,51 |
23.10.24 21:14:44 | 100 | 85,51 |
23.10.24 21:14:44 | 100 | 85,51 |
23.10.24 21:14:33 | 100 | 85,51 |
23.10.24 21:14:33 | 100 | 85,51 |
23.10.24 21:14:26 | 100 | 85,51 |