Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:44 | 100 | 85,51 |
23.10.24 21:28:44 | 100 | 85,51 |
23.10.24 21:28:44 | 104 | 85,51 |
23.10.24 21:28:40 | 100 | 85,50 |
23.10.24 21:28:34 | 100 | 85,50 |
23.10.24 21:28:28 | 100 | 85,50 |
23.10.24 21:28:28 | 100 | 85,50 |
23.10.24 21:28:27 | 100 | 85,50 |
23.10.24 21:28:19 | 100 | 85,50 |
23.10.24 21:28:19 | 102 | 85,50 |
23.10.24 21:28:16 | 100 | 85,51 |
23.10.24 21:28:09 | 100 | 85,52 |
23.10.24 21:28:09 | 100 | 85,52 |
23.10.24 21:28:09 | 100 | 85,52 |
23.10.24 21:28:09 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:00 | 100 | 85,52 |
23.10.24 21:28:00 | 100 | 85,52 |
23.10.24 21:27:42 | 100 | 85,51 |
23.10.24 21:27:42 | 156 | 85,52 |
23.10.24 21:27:38 | 100 | 85,51 |
23.10.24 21:27:32 | 100 | 85,51 |
23.10.24 21:27:31 | 100 | 85,51 |
23.10.24 21:27:05 | 100 | 85,51 |
23.10.24 21:27:04 | 100 | 85,51 |
23.10.24 21:26:26 | 105 | 85,52 |
23.10.24 21:26:10 | 144 | 85,50 |
23.10.24 21:26:10 | 132 | 85,50 |
23.10.24 21:26:10 | 132 | 85,50 |
23.10.24 21:26:10 | 100 | 85,50 |
23.10.24 21:26:04 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:00 | 200 | 85,49 |
23.10.24 21:25:57 | 100 | 85,49 |
23.10.24 21:25:56 | 100 | 85,50 |
23.10.24 21:25:52 | 100 | 85,48 |
23.10.24 21:25:44 | 100 | 85,48 |
23.10.24 21:25:44 | 100 | 85,48 |
23.10.24 21:25:44 | 100 | 85,49 |
23.10.24 21:25:44 | 100 | 85,48 |
23.10.24 21:25:44 | 300 | 85,49 |
23.10.24 21:25:44 | 496 | 85,49 |
23.10.24 21:25:44 | 100 | 85,49 |
23.10.24 21:25:44 | 100 | 85,49 |
23.10.24 21:25:44 | 100 | 85,49 |
23.10.24 21:25:44 | 100 | 85,49 |
23.10.24 21:25:39 | 200 | 85,47 |