Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:16 | 100 | 85,59 |
23.10.24 21:36:10 | 1,00 Tsd. | 85,59 |
23.10.24 21:36:07 | 100 | 85,59 |
23.10.24 21:36:07 | 100 | 85,60 |
23.10.24 21:36:03 | 100 | 85,59 |
23.10.24 21:36:00 | 100 | 85,59 |
23.10.24 21:36:00 | 100 | 85,59 |
23.10.24 21:36:00 | 100 | 85,58 |
23.10.24 21:36:00 | 100 | 85,59 |
23.10.24 21:36:00 | 100 | 85,59 |
23.10.24 21:36:00 | 103 | 85,59 |
23.10.24 21:36:00 | 100 | 85,58 |
23.10.24 21:35:57 | 200 | 85,58 |
23.10.24 21:35:51 | 100 | 85,59 |
23.10.24 21:35:51 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:51 | 100 | 85,59 |
23.10.24 21:35:35 | 100 | 85,59 |
23.10.24 21:35:35 | 400 | 85,59 |
23.10.24 21:35:35 | 523 | 85,59 |
23.10.24 21:35:24 | 100 | 85,58 |
23.10.24 21:35:24 | 100 | 85,58 |
23.10.24 21:35:24 | 100 | 85,58 |
23.10.24 21:35:24 | 101 | 85,58 |
23.10.24 21:35:24 | 102 | 85,58 |
23.10.24 21:35:24 | 300 | 85,59 |
23.10.24 21:35:21 | 500 | 85,59 |
23.10.24 21:34:58 | 102 | 85,59 |
23.10.24 21:34:49 | 100 | 85,59 |
23.10.24 21:34:49 | 100 | 85,59 |
23.10.24 21:34:49 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:49 | 104 | 85,59 |
23.10.24 21:34:36 | 100 | 85,60 |
23.10.24 21:34:36 | 409 | 85,60 |
23.10.24 21:34:24 | 102 | 85,60 |
23.10.24 21:34:24 | 100 | 85,60 |
23.10.24 21:34:23 | 100 | 85,61 |
23.10.24 21:34:23 | 100 | 85,61 |
23.10.24 21:34:23 | 100 | 85,61 |
23.10.24 21:34:23 | 100 | 85,61 |
23.10.24 21:34:23 | 100 | 85,61 |
23.10.24 21:34:23 | 100 | 85,61 |
23.10.24 21:34:22 | 100 | 85,61 |
23.10.24 21:34:20 | 100 | 85,62 |
23.10.24 21:34:18 | 100 | 85,62 |
23.10.24 21:34:14 | 204 | 85,62 |