Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:51 | 100 | 85,66 |
23.10.24 21:42:47 | 100 | 85,66 |
23.10.24 21:42:41 | 100 | 85,66 |
23.10.24 21:42:41 | 100 | 85,66 |
23.10.24 21:42:41 | 100 | 85,66 |
23.10.24 21:42:41 | 100 | 85,66 |
23.10.24 21:42:41 | 100 | 85,66 |
23.10.24 21:42:41 | 100 | 85,66 |
23.10.24 21:42:41 | 100 | 85,67 |
23.10.24 21:42:41 | 100 | 85,67 |
23.10.24 21:42:39 | 100 | 85,68 |
23.10.24 21:42:34 | 100 | 85,68 |
23.10.24 21:42:33 | 100 | 85,68 |
23.10.24 21:42:31 | 100 | 85,68 |
23.10.24 21:42:31 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:29 | 100 | 85,68 |
23.10.24 21:42:29 | 100 | 85,68 |
23.10.24 21:42:17 | 100 | 85,68 |
23.10.24 21:42:17 | 100 | 85,68 |
23.10.24 21:42:17 | 100 | 85,68 |
23.10.24 21:42:17 | 100 | 85,67 |
23.10.24 21:42:17 | 304 | 85,67 |
23.10.24 21:42:17 | 400 | 85,68 |
23.10.24 21:42:17 | 100 | 85,68 |
23.10.24 21:42:17 | 100 | 85,68 |
23.10.24 21:42:17 | 100 | 85,68 |
23.10.24 21:42:11 | 100 | 85,68 |
23.10.24 21:42:11 | 100 | 85,67 |
23.10.24 21:42:09 | 100 | 85,66 |
23.10.24 21:42:09 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:09 | 303 | 85,65 |
23.10.24 21:42:03 | 100 | 85,64 |
23.10.24 21:42:03 | 100 | 85,64 |
23.10.24 21:42:03 | 100 | 85,64 |
23.10.24 21:42:03 | 100 | 85,64 |
23.10.24 21:42:03 | 100 | 85,64 |
23.10.24 21:41:51 | 352 | 85,63 |
23.10.24 21:41:51 | 100 | 85,63 |
23.10.24 21:41:51 | 100 | 85,64 |
23.10.24 21:41:48 | 100 | 85,63 |
23.10.24 21:41:48 | 100 | 85,63 |
23.10.24 21:41:35 | 100 | 85,63 |
23.10.24 21:41:35 | 100 | 85,63 |
23.10.24 21:41:33 | 100 | 85,63 |
23.10.24 21:41:16 | 100 | 85,62 |