Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:08 | 100 | 85,68 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 137 | 85,68 |
23.10.24 21:45:06 | 108 | 85,68 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
23.10.24 21:45:06 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:03 | 100 | 85,69 |
23.10.24 21:44:49 | 569 | 85,69 |
23.10.24 21:44:49 | 100 | 85,69 |
23.10.24 21:44:44 | 100 | 85,69 |
23.10.24 21:44:44 | 100 | 85,69 |
23.10.24 21:44:44 | 200 | 85,69 |
23.10.24 21:44:33 | 100 | 85,68 |
23.10.24 21:44:20 | 100 | 85,68 |
23.10.24 21:44:07 | 156 | 85,68 |
23.10.24 21:44:07 | 300 | 85,68 |
23.10.24 21:44:07 | 168 | 85,68 |
23.10.24 21:44:06 | 100 | 85,69 |
23.10.24 21:43:44 | 100 | 85,68 |
23.10.24 21:43:44 | 375 | 85,68 |
23.10.24 21:43:44 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:35 | 100 | 85,68 |
23.10.24 21:43:35 | 100 | 85,68 |
23.10.24 21:43:21 | 100 | 85,68 |
23.10.24 21:43:19 | 100 | 85,68 |
23.10.24 21:43:19 | 100 | 85,68 |
23.10.24 21:43:19 | 100 | 85,68 |
23.10.24 21:43:19 | 100 | 85,68 |
23.10.24 21:43:19 | 100 | 85,68 |
23.10.24 21:43:19 | 100 | 85,68 |
23.10.24 21:43:19 | 100 | 85,68 |
23.10.24 21:43:19 | 100 | 85,68 |
23.10.24 21:43:11 | 100 | 85,68 |
23.10.24 21:43:11 | 100 | 85,68 |
23.10.24 21:43:08 | 156 | 85,67 |
23.10.24 21:43:08 | 100 | 85,67 |