Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:11 | 100 | 85,66 |
23.10.24 21:46:11 | 100 | 85,66 |
23.10.24 21:46:11 | 300 | 85,66 |
23.10.24 21:46:09 | 100 | 85,66 |
23.10.24 21:46:09 | 100 | 85,65 |
23.10.24 21:46:08 | 100 | 85,66 |
23.10.24 21:46:08 | 113 | 85,66 |
23.10.24 21:45:57 | 100 | 85,66 |
23.10.24 21:45:52 | 100 | 85,66 |
23.10.24 21:45:47 | 100 | 85,66 |
23.10.24 21:45:47 | 100 | 85,66 |
23.10.24 21:45:47 | 100 | 85,66 |
23.10.24 21:45:47 | 600 | 85,66 |
23.10.24 21:45:47 | 100 | 85,66 |
23.10.24 21:45:47 | 300 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:45 | 100 | 85,65 |
23.10.24 21:45:39 | 617 | 85,66 |
23.10.24 21:45:35 | 100 | 85,65 |
23.10.24 21:45:35 | 100 | 85,65 |
23.10.24 21:45:35 | 100 | 85,65 |
23.10.24 21:45:35 | 100 | 85,66 |
23.10.24 21:45:35 | 702 | 85,66 |
23.10.24 21:45:35 | 100 | 85,66 |
23.10.24 21:45:33 | 100 | 85,67 |
23.10.24 21:45:31 | 100 | 85,67 |
23.10.24 21:45:23 | 100 | 85,67 |
23.10.24 21:45:19 | 204 | 85,67 |
23.10.24 21:45:19 | 100 | 85,67 |
23.10.24 21:45:12 | 100 | 85,67 |
23.10.24 21:45:12 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:12 | 161 | 85,67 |
23.10.24 21:45:12 | 100 | 85,67 |
23.10.24 21:45:12 | 100 | 85,67 |
23.10.24 21:45:12 | 100 | 85,68 |
23.10.24 21:45:12 | 100 | 85,68 |
23.10.24 21:45:12 | 100 | 85,68 |
23.10.24 21:45:12 | 100 | 85,68 |
23.10.24 21:45:12 | 100 | 85,68 |
23.10.24 21:45:12 | 100 | 85,67 |
23.10.24 21:45:12 | 100 | 85,68 |
23.10.24 21:45:12 | 100 | 85,68 |
23.10.24 21:45:12 | 788 | 85,67 |
23.10.24 21:45:12 | 200 | 85,68 |
23.10.24 21:45:12 | 263 | 85,68 |
23.10.24 21:45:11 | 2,87 Tsd. | 85,69 |