Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:15 | 100 | 85,71 |
23.10.24 21:49:07 | 100 | 85,71 |
23.10.24 21:49:07 | 100 | 85,71 |
23.10.24 21:49:07 | 100 | 85,71 |
23.10.24 21:49:07 | 100 | 85,71 |
23.10.24 21:49:07 | 100 | 85,71 |
23.10.24 21:49:07 | 100 | 85,71 |
23.10.24 21:49:07 | 100 | 85,71 |
23.10.24 21:49:07 | 261 | 85,71 |
23.10.24 21:49:07 | 126 | 85,71 |
23.10.24 21:49:07 | 100 | 85,72 |
23.10.24 21:49:06 | 100 | 85,72 |
23.10.24 21:49:01 | 100 | 85,72 |
23.10.24 21:49:01 | 100 | 85,72 |
23.10.24 21:49:00 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:51 | 100 | 85,72 |
23.10.24 21:48:45 | 100 | 85,72 |
23.10.24 21:48:45 | 100 | 85,72 |
23.10.24 21:48:43 | 100 | 85,72 |
23.10.24 21:48:37 | 100 | 85,72 |
23.10.24 21:48:32 | 100 | 85,72 |
23.10.24 21:48:32 | 100 | 85,72 |
23.10.24 21:48:32 | 169 | 85,71 |
23.10.24 21:48:32 | 100 | 85,71 |
23.10.24 21:48:32 | 107 | 85,71 |
23.10.24 21:48:32 | 100 | 85,72 |
23.10.24 21:48:32 | 100 | 85,72 |
23.10.24 21:48:32 | 100 | 85,72 |
23.10.24 21:48:32 | 100 | 85,72 |
23.10.24 21:48:29 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:28 | 100 | 85,72 |
23.10.24 21:48:27 | 100 | 85,73 |
23.10.24 21:48:27 | 100 | 85,72 |
23.10.24 21:48:27 | 300 | 85,72 |
23.10.24 21:48:23 | 100 | 85,73 |
23.10.24 21:48:19 | 100 | 85,73 |
23.10.24 21:48:19 | 100 | 85,72 |
23.10.24 21:48:19 | 100 | 85,72 |
23.10.24 21:48:19 | 257 | 85,72 |
23.10.24 21:48:19 | 100 | 85,73 |
23.10.24 21:48:18 | 100 | 85,73 |
23.10.24 21:48:18 | 100 | 85,72 |
23.10.24 21:48:18 | 100 | 85,72 |
23.10.24 21:48:16 | 100 | 85,73 |
23.10.24 21:48:16 | 100 | 85,73 |