Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:20 | 151 | 85,67 |
23.10.24 21:50:19 | 100 | 85,68 |
23.10.24 21:50:19 | 158 | 85,68 |
23.10.24 21:50:15 | 104 | 85,69 |
23.10.24 21:50:13 | 100 | 85,69 |
23.10.24 21:50:11 | 100 | 85,69 |
23.10.24 21:50:11 | 100 | 85,69 |
23.10.24 21:50:11 | 100 | 85,69 |
23.10.24 21:50:11 | 100 | 85,69 |
23.10.24 21:50:11 | 100 | 85,69 |
23.10.24 21:50:09 | 200 | 85,70 |
23.10.24 21:50:08 | 200 | 85,70 |
23.10.24 21:50:08 | 100 | 85,70 |
23.10.24 21:50:08 | 100 | 85,70 |
23.10.24 21:50:08 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:08 | 100 | 85,69 |
23.10.24 21:50:08 | 100 | 85,69 |
23.10.24 21:50:07 | 434 | 85,70 |
23.10.24 21:50:07 | 100 | 85,70 |
23.10.24 21:50:07 | 100 | 85,70 |
23.10.24 21:50:07 | 100 | 85,70 |
23.10.24 21:50:07 | 100 | 85,70 |
23.10.24 21:50:07 | 100 | 85,70 |
23.10.24 21:50:07 | 100 | 85,70 |
23.10.24 21:50:07 | 100 | 85,70 |
23.10.24 21:50:02 | 127 | 85,70 |
23.10.24 21:50:02 | 201 | 85,71 |
23.10.24 21:50:02 | 157 | 85,70 |
23.10.24 21:50:01 | 100 | 85,70 |
23.10.24 21:50:01 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:01 | 100 | 85,70 |
23.10.24 21:50:01 | 100 | 85,70 |
23.10.24 21:50:01 | 100 | 85,69 |
23.10.24 21:50:01 | 138 | 85,70 |
23.10.24 21:50:00 | 100 | 85,70 |
23.10.24 21:50:00 | 100 | 85,70 |
23.10.24 21:50:00 | 100 | 85,70 |
23.10.24 21:50:00 | 562 | 85,70 |
23.10.24 21:50:00 | 102 | 85,68 |
23.10.24 21:50:00 | 102 | 85,70 |
23.10.24 21:50:00 | 101 | 85,68 |
23.10.24 21:50:00 | 120 | 85,68 |
23.10.24 21:50:00 | 100 | 85,68 |
23.10.24 21:50:00 | 100 | 85,68 |
23.10.24 21:50:00 | 100 | 85,69 |