Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:36 | 100 | 85,77 |
23.10.24 21:52:36 | 100 | 85,77 |
23.10.24 21:52:36 | 274 | 85,77 |
23.10.24 21:52:36 | 100 | 85,77 |
23.10.24 21:52:36 | 100 | 85,77 |
23.10.24 21:52:36 | 150 | 85,77 |
23.10.24 21:52:35 | 100 | 85,77 |
23.10.24 21:52:31 | 100 | 85,77 |
23.10.24 21:52:30 | 100 | 85,77 |
23.10.24 21:52:30 | 100 | 85,77 |
23.10.24 21:52:30 | 100 | 85,77 |
23.10.24 21:52:30 | 103 | 85,77 |
23.10.24 21:52:29 | 100 | 85,77 |
23.10.24 21:52:24 | 100 | 85,77 |
23.10.24 21:52:22 | 200 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:17 | 100 | 85,77 |
23.10.24 21:52:17 | 100 | 85,76 |
23.10.24 21:52:17 | 100 | 85,76 |
23.10.24 21:52:17 | 647 | 85,76 |
23.10.24 21:52:12 | 105 | 85,77 |
23.10.24 21:52:12 | 175 | 85,76 |
23.10.24 21:52:11 | 187 | 85,74 |
23.10.24 21:52:11 | 443 | 85,74 |
23.10.24 21:52:11 | 100 | 85,74 |
23.10.24 21:52:11 | 400 | 85,74 |
23.10.24 21:52:07 | 100 | 85,74 |
23.10.24 21:52:07 | 114 | 85,74 |
23.10.24 21:52:04 | 100 | 85,74 |
23.10.24 21:52:04 | 100 | 85,74 |
23.10.24 21:52:04 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:04 | 100 | 85,74 |
23.10.24 21:52:04 | 100 | 85,74 |
23.10.24 21:52:04 | 100 | 85,74 |
23.10.24 21:52:04 | 100 | 85,74 |
23.10.24 21:52:04 | 100 | 85,74 |
23.10.24 21:52:04 | 100 | 85,73 |
23.10.24 21:52:04 | 100 | 85,75 |
23.10.24 21:52:04 | 100 | 85,75 |
23.10.24 21:52:04 | 100 | 85,74 |
23.10.24 21:52:04 | 100 | 85,74 |
23.10.24 21:52:04 | 100 | 85,75 |
23.10.24 21:52:04 | 234 | 85,74 |
23.10.24 21:52:03 | 182 | 85,75 |
23.10.24 21:52:03 | 100 | 85,74 |
23.10.24 21:52:02 | 100 | 85,73 |