Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:24 | 146 | 85,83 |
23.10.24 21:53:24 | 100 | 85,83 |
23.10.24 21:53:23 | 100 | 85,83 |
23.10.24 21:53:23 | 500 | 85,83 |
23.10.24 21:53:23 | 100 | 85,83 |
23.10.24 21:53:23 | 147 | 85,83 |
23.10.24 21:53:23 | 103 | 85,83 |
23.10.24 21:53:22 | 813 | 85,82 |
23.10.24 21:53:22 | 100 | 85,83 |
23.10.24 21:53:22 | 100 | 85,82 |
23.10.24 21:53:22 | 331 | 85,82 |
23.10.24 21:53:22 | 200 | 85,83 |
23.10.24 21:53:17 | 100 | 85,83 |
23.10.24 21:53:11 | 111 | 85,83 |
23.10.24 21:53:10 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:08 | 457 | 85,82 |
23.10.24 21:53:07 | 100 | 85,83 |
23.10.24 21:53:06 | 108 | 85,83 |
23.10.24 21:53:03 | 100 | 85,83 |
23.10.24 21:53:03 | 100 | 85,83 |
23.10.24 21:53:03 | 100 | 85,83 |
23.10.24 21:53:03 | 100 | 85,83 |
23.10.24 21:53:03 | 100 | 85,83 |
23.10.24 21:53:03 | 126 | 85,83 |
23.10.24 21:53:03 | 232 | 85,83 |
23.10.24 21:53:02 | 100 | 85,83 |
23.10.24 21:53:02 | 100 | 85,83 |
23.10.24 21:53:02 | 100 | 85,84 |
23.10.24 21:53:01 | 100 | 85,84 |
23.10.24 21:53:01 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:01 | 100 | 85,84 |
23.10.24 21:53:01 | 100 | 85,83 |
23.10.24 21:53:01 | 201 | 85,83 |
23.10.24 21:53:01 | 100 | 85,83 |
23.10.24 21:53:01 | 100 | 85,84 |
23.10.24 21:53:01 | 100 | 85,84 |
23.10.24 21:53:01 | 100 | 85,84 |
23.10.24 21:53:01 | 100 | 85,84 |
23.10.24 21:53:00 | 372 | 85,82 |
23.10.24 21:53:00 | 200 | 85,82 |
23.10.24 21:52:58 | 100 | 85,82 |
23.10.24 21:52:57 | 217 | 85,81 |
23.10.24 21:52:57 | 100 | 85,81 |
23.10.24 21:52:56 | 100 | 85,80 |
23.10.24 21:52:56 | 100 | 85,80 |