Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:50 | 124 | 85,87 |
23.10.24 21:54:50 | 100 | 85,87 |
23.10.24 21:54:50 | 104 | 85,87 |
23.10.24 21:54:50 | 100 | 85,85 |
23.10.24 21:54:50 | 100 | 85,85 |
23.10.24 21:54:50 | 100 | 85,85 |
23.10.24 21:54:50 | 100 | 85,85 |
23.10.24 21:54:50 | 100 | 85,85 |
23.10.24 21:54:50 | 410 | 85,85 |
23.10.24 21:54:50 | 500 | 85,85 |
23.10.24 21:54:50 | 570 | 85,85 |
23.10.24 21:54:45 | 100 | 85,85 |
23.10.24 21:54:44 | 100 | 85,85 |
23.10.24 21:54:42 | 100 | 85,84 |
23.10.24 21:54:42 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:42 | 100 | 85,86 |
23.10.24 21:54:42 | 100 | 85,86 |
23.10.24 21:54:42 | 100 | 85,86 |
23.10.24 21:54:42 | 100 | 85,86 |
23.10.24 21:54:41 | 100 | 85,85 |
23.10.24 21:54:40 | 128 | 85,85 |
23.10.24 21:54:40 | 110 | 85,86 |
23.10.24 21:54:39 | 100 | 85,85 |
23.10.24 21:54:39 | 100 | 85,85 |
23.10.24 21:54:39 | 100 | 85,85 |
23.10.24 21:54:39 | 100 | 85,85 |
23.10.24 21:54:39 | 100 | 85,85 |
23.10.24 21:54:39 | 174 | 85,85 |
23.10.24 21:54:39 | 100 | 85,85 |
23.10.24 21:54:39 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:39 | 357 | 85,85 |
23.10.24 21:54:39 | 100 | 85,86 |
23.10.24 21:54:39 | 180 | 85,86 |
23.10.24 21:54:38 | 100 | 85,86 |
23.10.24 21:54:36 | 100 | 85,86 |
23.10.24 21:54:36 | 100 | 85,86 |
23.10.24 21:54:36 | 100 | 85,86 |
23.10.24 21:54:35 | 110 | 85,86 |
23.10.24 21:54:30 | 100 | 85,86 |
23.10.24 21:54:30 | 100 | 85,86 |
23.10.24 21:54:30 | 100 | 85,86 |
23.10.24 21:54:30 | 100 | 85,86 |
23.10.24 21:54:30 | 100 | 85,86 |
23.10.24 21:54:28 | 100 | 85,85 |
23.10.24 21:54:27 | 100 | 85,86 |