Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:09 | 507 | 85,90 |
23.10.24 21:56:09 | 100 | 85,90 |
23.10.24 21:56:09 | 100 | 85,90 |
23.10.24 21:56:04 | 100 | 85,91 |
23.10.24 21:56:04 | 100 | 85,91 |
23.10.24 21:56:03 | 100 | 85,91 |
23.10.24 21:56:03 | 100 | 85,91 |
23.10.24 21:56:03 | 100 | 85,91 |
23.10.24 21:56:03 | 100 | 85,91 |
23.10.24 21:56:01 | 200 | 85,91 |
23.10.24 21:55:59 | 100 | 85,91 |
23.10.24 21:55:59 | 897 | 85,91 |
23.10.24 21:55:58 | 100 | 85,91 |
23.10.24 21:55:55 | 100 | 85,91 |
23.10.24 21:55:55 | 115 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:53 | 100 | 85,92 |
23.10.24 21:55:53 | 192 | 85,91 |
23.10.24 21:55:53 | 100 | 85,91 |
23.10.24 21:55:53 | 100 | 85,91 |
23.10.24 21:55:53 | 100 | 85,91 |
23.10.24 21:55:53 | 100 | 85,91 |
23.10.24 21:55:52 | 700 | 85,92 |
23.10.24 21:55:52 | 100 | 85,92 |
23.10.24 21:55:52 | 100 | 85,92 |
23.10.24 21:55:52 | 100 | 85,92 |
23.10.24 21:55:52 | 100 | 85,92 |
23.10.24 21:55:51 | 100 | 85,92 |
23.10.24 21:55:50 | 100 | 85,92 |
23.10.24 21:55:50 | 100 | 85,92 |
23.10.24 21:55:50 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:50 | 1,49 Tsd. | 85,92 |
23.10.24 21:55:50 | 300 | 85,92 |
23.10.24 21:55:50 | 100 | 85,92 |
23.10.24 21:55:50 | 100 | 85,92 |
23.10.24 21:55:49 | 100 | 85,91 |
23.10.24 21:55:48 | 100 | 85,91 |
23.10.24 21:55:47 | 148 | 85,92 |
23.10.24 21:55:43 | 200 | 85,92 |
23.10.24 21:55:41 | 164 | 85,91 |
23.10.24 21:55:41 | 100 | 85,91 |
23.10.24 21:55:41 | 100 | 85,91 |
23.10.24 21:55:41 | 100 | 85,91 |
23.10.24 21:55:41 | 100 | 85,90 |
23.10.24 21:55:41 | 100 | 85,91 |
23.10.24 21:55:40 | 100 | 85,91 |