Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:30 | 100 | 85,87 |
23.10.24 21:57:30 | 100 | 85,87 |
23.10.24 21:57:30 | 100 | 85,87 |
23.10.24 21:57:30 | 100 | 85,87 |
23.10.24 21:57:30 | 100 | 85,87 |
23.10.24 21:57:30 | 834 | 85,87 |
23.10.24 21:57:30 | 2,15 Tsd. | 85,87 |
23.10.24 21:57:30 | 296 | 85,87 |
23.10.24 21:57:30 | 100 | 85,87 |
23.10.24 21:57:29 | 100 | 85,87 |
23.10.24 21:57:28 | 100 | 85,87 |
23.10.24 21:57:28 | 100 | 85,87 |
23.10.24 21:57:28 | 100 | 85,87 |
23.10.24 21:57:25 | 100 | 85,87 |
23.10.24 21:57:24 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:24 | 100 | 85,87 |
23.10.24 21:57:24 | 100 | 85,87 |
23.10.24 21:57:24 | 100 | 85,87 |
23.10.24 21:57:24 | 100 | 85,87 |
23.10.24 21:57:24 | 100 | 85,87 |
23.10.24 21:57:24 | 100 | 85,87 |
23.10.24 21:57:24 | 150 | 85,87 |
23.10.24 21:57:24 | 100 | 85,87 |
23.10.24 21:57:24 | 100 | 85,87 |
23.10.24 21:57:24 | 100 | 85,87 |
23.10.24 21:57:21 | 100 | 85,87 |
23.10.24 21:57:20 | 100 | 85,86 |
23.10.24 21:57:20 | 100 | 85,86 |
23.10.24 21:57:19 | 500 | 85,86 |
23.10.24 21:57:19 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:19 | 100 | 85,87 |
23.10.24 21:57:19 | 100 | 85,87 |
23.10.24 21:57:18 | 100 | 85,87 |
23.10.24 21:57:17 | 100 | 85,87 |
23.10.24 21:57:17 | 100 | 85,87 |
23.10.24 21:57:17 | 200 | 85,87 |
23.10.24 21:57:14 | 100 | 85,87 |
23.10.24 21:57:12 | 100 | 85,87 |
23.10.24 21:57:11 | 100 | 85,87 |
23.10.24 21:57:10 | 100 | 85,87 |
23.10.24 21:57:10 | 100 | 85,87 |
23.10.24 21:57:09 | 100 | 85,87 |
23.10.24 21:57:09 | 200 | 85,86 |
23.10.24 21:57:09 | 100 | 85,87 |
23.10.24 21:57:09 | 200 | 85,87 |