Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:42 | 100 | 85,60 |
23.10.24 20:56:27 | 100 | 85,60 |
23.10.24 20:56:21 | 100 | 85,61 |
23.10.24 20:56:21 | 100 | 85,61 |
23.10.24 20:56:21 | 198 | 85,61 |
23.10.24 20:56:13 | 100 | 85,59 |
23.10.24 20:56:11 | 100 | 85,61 |
23.10.24 20:56:08 | 100 | 85,61 |
23.10.24 20:56:07 | 100 | 85,57 |
23.10.24 20:56:07 | 100 | 85,56 |
23.10.24 20:56:07 | 100 | 85,57 |
23.10.24 20:56:07 | 100 | 85,56 |
23.10.24 20:56:07 | 600 | 85,56 |
23.10.24 20:55:43 | 103 | 85,54 |
23.10.24 20:55:43 | 900 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:43 | 121 | 85,54 |
23.10.24 20:55:34 | 100 | 85,53 |
23.10.24 20:55:13 | 100 | 85,53 |
23.10.24 20:55:13 | 100 | 85,53 |
23.10.24 20:55:04 | 100 | 85,53 |
23.10.24 20:55:04 | 200 | 85,52 |
23.10.24 20:55:04 | 100 | 85,52 |
23.10.24 20:54:40 | 100 | 85,53 |
23.10.24 20:54:26 | 105 | 85,53 |
23.10.24 20:54:23 | 100 | 85,52 |
23.10.24 20:54:14 | 100 | 85,52 |
23.10.24 20:53:58 | 100 | 85,52 |
23.10.24 20:53:58 | 100 | 85,52 |
23.10.24 20:53:18 | 100 | 85,52 |
23.10.24 20:53:12 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:11 | 168 | 85,50 |
23.10.24 20:53:06 | 100 | 85,48 |
23.10.24 20:53:06 | 113 | 85,47 |
23.10.24 20:52:58 | 100 | 85,46 |
23.10.24 20:52:56 | 100 | 85,47 |
23.10.24 20:52:52 | 100 | 85,46 |
23.10.24 20:52:45 | 100 | 85,43 |
23.10.24 20:52:45 | 100 | 85,43 |
23.10.24 20:52:45 | 733 | 85,43 |
23.10.24 20:52:45 | 117 | 85,43 |
23.10.24 20:52:45 | 139 | 85,43 |
23.10.24 20:52:44 | 100 | 85,42 |
23.10.24 20:52:44 | 100 | 85,42 |
23.10.24 20:52:44 | 200 | 85,41 |
23.10.24 20:52:44 | 142 | 85,41 |