Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:10 | 100 | 85,39 |
23.10.24 18:28:09 | 396 | 85,38 |
23.10.24 18:28:07 | 100 | 85,37 |
23.10.24 18:28:07 | 300 | 85,33 |
23.10.24 18:28:07 | 100 | 85,33 |
23.10.24 18:28:07 | 200 | 85,33 |
23.10.24 18:28:07 | 100 | 85,33 |
23.10.24 18:28:07 | 200 | 85,33 |
23.10.24 18:28:07 | 100 | 85,33 |
23.10.24 18:28:07 | 100 | 85,33 |
23.10.24 18:28:07 | 100 | 85,33 |
23.10.24 18:28:07 | 100 | 85,33 |
23.10.24 18:28:07 | 100 | 85,33 |
23.10.24 18:28:07 | 297 | 85,33 |
23.10.24 18:28:07 | 100 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:07 | 100 | 85,32 |
23.10.24 18:28:07 | 100 | 85,32 |
23.10.24 18:28:07 | 300 | 85,32 |
23.10.24 18:27:26 | 100 | 85,32 |
23.10.24 18:26:44 | 100 | 85,31 |
23.10.24 18:26:43 | 100 | 85,31 |
23.10.24 18:26:43 | 100 | 85,31 |
23.10.24 18:26:43 | 199 | 85,32 |
23.10.24 18:26:14 | 100 | 85,32 |
23.10.24 18:26:14 | 109 | 85,32 |
23.10.24 18:26:14 | 199 | 85,32 |
23.10.24 18:26:14 | 101 | 85,32 |
23.10.24 18:26:14 | 106 | 85,31 |
23.10.24 18:26:03 | 100 | 85,30 |
23.10.24 18:25:56 | 100 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:56 | 100 | 85,31 |
23.10.24 18:25:36 | 100 | 85,30 |
23.10.24 18:25:36 | 500 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,30 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:29 | 100 | 85,27 |
23.10.24 18:25:11 | 100 | 85,28 |
23.10.24 18:25:00 | 100 | 85,27 |
23.10.24 18:24:59 | 100 | 85,27 |
23.10.24 18:24:26 | 100 | 85,28 |