Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:09 | 100 | 85,51 |
23.10.24 18:52:09 | 100 | 85,51 |
23.10.24 18:51:27 | 100 | 85,53 |
23.10.24 18:51:00 | 100 | 85,53 |
23.10.24 18:50:47 | 228 | 85,53 |
23.10.24 18:50:47 | 200 | 85,53 |
23.10.24 18:50:47 | 276 | 85,53 |
23.10.24 18:50:47 | 100 | 85,53 |
23.10.24 18:50:47 | 100 | 85,53 |
23.10.24 18:50:47 | 133 | 85,53 |
23.10.24 18:50:47 | 100 | 85,53 |
23.10.24 18:50:40 | 100 | 85,54 |
23.10.24 18:50:37 | 100 | 85,54 |
23.10.24 18:50:26 | 100 | 85,54 |
23.10.24 18:50:17 | 200 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:17 | 605 | 85,54 |
23.10.24 18:50:17 | 3,00 Tsd. | 85,54 |
23.10.24 18:50:08 | 100 | 85,53 |
23.10.24 18:49:53 | 100 | 85,52 |
23.10.24 18:48:56 | 156 | 85,52 |
23.10.24 18:48:44 | 100 | 85,52 |
23.10.24 18:48:40 | 100 | 85,55 |
23.10.24 18:48:39 | 200 | 85,52 |
23.10.24 18:48:39 | 100 | 85,52 |
23.10.24 18:48:39 | 100 | 85,52 |
23.10.24 18:48:19 | 115 | 85,52 |
23.10.24 18:48:13 | 100 | 85,52 |
23.10.24 18:48:13 | 100 | 85,52 |
23.10.24 18:47:56 | 100 | 85,54 |
23.10.24 18:47:26 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:52 | 100 | 85,47 |
23.10.24 18:46:49 | 200 | 85,47 |
23.10.24 18:46:49 | 100 | 85,46 |
23.10.24 18:46:49 | 117 | 85,46 |
23.10.24 18:46:49 | 146 | 85,45 |
23.10.24 18:46:28 | 100 | 85,44 |
23.10.24 18:46:27 | 100 | 85,43 |
23.10.24 18:46:11 | 100 | 85,45 |
23.10.24 18:46:08 | 107 | 85,44 |
23.10.24 18:46:05 | 100 | 85,44 |
23.10.24 18:46:02 | 156 | 85,43 |
23.10.24 18:45:08 | 100 | 85,43 |
23.10.24 18:44:36 | 100 | 85,43 |
23.10.24 18:44:36 | 100 | 85,43 |
23.10.24 18:44:24 | 113 | 85,44 |