Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:35 | 200 | 85,15 |
23.10.24 16:33:35 | 200 | 85,15 |
23.10.24 16:33:35 | 100 | 85,15 |
23.10.24 16:33:35 | 200 | 85,15 |
23.10.24 16:33:35 | 200 | 85,15 |
23.10.24 16:33:35 | 100 | 85,10 |
23.10.24 16:32:52 | 100 | 85,07 |
23.10.24 16:32:25 | 100 | 85,07 |
23.10.24 16:31:58 | 100 | 85,08 |
23.10.24 16:31:29 | 100 | 85,10 |
23.10.24 16:31:29 | 200 | 85,08 |
23.10.24 16:31:29 | 200 | 85,10 |
23.10.24 16:31:29 | 100 | 85,10 |
23.10.24 16:31:29 | 100 | 85,10 |
23.10.24 16:31:29 | 100 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:02 | 100 | 85,07 |
23.10.24 16:30:46 | 100 | 85,06 |
23.10.24 16:30:35 | 100 | 85,05 |
23.10.24 16:30:29 | 125 | 85,08 |
23.10.24 16:30:19 | 100 | 85,08 |
23.10.24 16:30:02 | 100 | 85,11 |
23.10.24 16:30:01 | 100 | 85,13 |
23.10.24 16:30:01 | 193 | 85,14 |
23.10.24 16:30:00 | 175 | 85,12 |
23.10.24 16:30:00 | 229 | 85,12 |
23.10.24 16:29:43 | 105 | 85,15 |
23.10.24 16:29:43 | 100 | 85,16 |
23.10.24 16:29:43 | 229 | 85,16 |
23.10.24 16:29:43 | 100 | 85,16 |
23.10.24 16:29:37 | 100 | 85,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:07 | 100 | 85,18 |
23.10.24 16:29:03 | 103 | 85,21 |
23.10.24 16:28:45 | 100 | 85,18 |
23.10.24 16:28:44 | 100 | 85,21 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:12 | 100 | 85,24 |
23.10.24 16:28:12 | 114 | 85,22 |
23.10.24 16:28:12 | 100 | 85,22 |