Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:46 | 300 | 85,06 |
22.10.24 21:57:45 | 100 | 85,07 |
22.10.24 21:57:43 | 100 | 85,07 |
22.10.24 21:57:43 | 150 | 85,07 |
22.10.24 21:57:43 | 179 | 85,07 |
22.10.24 21:57:42 | 479 | 85,08 |
22.10.24 21:57:42 | 390 | 85,08 |
22.10.24 21:57:42 | 191 | 85,08 |
22.10.24 21:57:41 | 100 | 85,08 |
22.10.24 21:57:41 | 100 | 85,08 |
22.10.24 21:57:41 | 200 | 85,08 |
22.10.24 21:57:41 | 100 | 85,07 |
22.10.24 21:57:41 | 100 | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:40 | 100 | 85,07 |
22.10.24 21:57:40 | 203 | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
22.10.24 21:57:40 | 1,15 Tsd. | 85,07 |
22.10.24 21:57:40 | 199 | 85,07 |
22.10.24 21:57:40 | 157 | 85,07 |
22.10.24 21:57:40 | 235 | 85,07 |
22.10.24 21:57:40 | 248 | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
22.10.24 21:57:40 | 200 | 85,07 |
22.10.24 21:57:40 | 200 | 85,07 |
22.10.24 21:57:40 | 112 | 85,07 |
22.10.24 21:57:40 | 340 | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:40 | 160 | 85,07 |
22.10.24 21:57:40 | 1,39 Tsd. | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
22.10.24 21:57:38 | 196 | 85,07 |
22.10.24 21:57:38 | 105 | 85,07 |
22.10.24 21:57:38 | 100 | 85,07 |
22.10.24 21:57:38 | 100 | 85,07 |
22.10.24 21:57:38 | 100 | 85,07 |
22.10.24 21:57:38 | 100 | 85,07 |
22.10.24 21:57:36 | 200 | 85,07 |
22.10.24 21:57:36 | 100 | 85,07 |
22.10.24 21:57:36 | 100 | 85,07 |
22.10.24 21:57:36 | 377 | 85,07 |
22.10.24 21:57:36 | 100 | 85,07 |
22.10.24 21:57:36 | 198 | 85,07 |