Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:00 | 141 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 1,00 Tsd. | 85,04 |
22.10.24 21:57:59 | 600 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 170 | 85,05 |
22.10.24 21:57:59 | 100 | 85,05 |
22.10.24 21:57:59 | 200 | 85,05 |
22.10.24 21:57:59 | 384 | 85,05 |
22.10.24 21:57:59 | 259 | 85,05 |
22.10.24 21:57:59 | 159 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:57 | 100 | 85,06 |
22.10.24 21:57:57 | 150 | 85,06 |
22.10.24 21:57:57 | 249 | 85,06 |
22.10.24 21:57:57 | 770 | 85,07 |
22.10.24 21:57:57 | 189 | 85,07 |
22.10.24 21:57:57 | 100 | 85,07 |
22.10.24 21:57:57 | 1,02 Tsd. | 85,07 |
22.10.24 21:57:54 | 150 | 85,06 |
22.10.24 21:57:54 | 100 | 85,05 |
22.10.24 21:57:54 | 190 | 85,06 |
22.10.24 21:57:53 | 200 | 85,06 |
22.10.24 21:57:52 | 155 | 85,06 |
22.10.24 21:57:52 | 206 | 85,06 |
22.10.24 21:57:52 | 300 | 85,06 |
22.10.24 21:57:52 | 263 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:52 | 200 | 85,07 |
22.10.24 21:57:51 | 232 | 85,06 |
22.10.24 21:57:46 | 100 | 85,06 |
22.10.24 21:57:46 | 100 | 85,06 |
22.10.24 21:57:46 | 100 | 85,06 |
22.10.24 21:57:46 | 120 | 85,06 |
22.10.24 21:57:46 | 276 | 85,06 |
22.10.24 21:57:46 | 125 | 85,06 |
22.10.24 21:57:46 | 274 | 85,06 |
22.10.24 21:57:46 | 187 | 85,06 |
22.10.24 21:57:46 | 100 | 85,06 |
22.10.24 21:57:46 | 126 | 85,06 |
22.10.24 21:57:46 | 365 | 85,06 |
22.10.24 21:57:46 | 365 | 85,06 |
22.10.24 21:57:46 | 139 | 85,06 |