Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:40 | 112 | 85,01 |
22.10.24 21:58:40 | 300 | 85,01 |
22.10.24 21:58:40 | 2,38 Tsd. | 85,01 |
22.10.24 21:58:40 | 600 | 85,01 |
22.10.24 21:58:40 | 2,76 Tsd. | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 196 | 85,01 |
22.10.24 21:58:40 | 984 | 85,01 |
22.10.24 21:58:40 | 169 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:38 | 100 | 85,00 |
22.10.24 21:58:38 | 100 | 85,00 |
22.10.24 21:58:38 | 400 | 85,00 |
22.10.24 21:58:36 | 100 | 85,00 |
22.10.24 21:58:36 | 100 | 85,00 |
22.10.24 21:58:36 | 100 | 85,00 |
22.10.24 21:58:36 | 100 | 85,00 |
22.10.24 21:58:34 | 175 | 85,00 |
22.10.24 21:58:33 | 175 | 85,00 |
22.10.24 21:58:33 | 156 | 85,01 |
22.10.24 21:58:33 | 100 | 85,01 |
22.10.24 21:58:33 | 175 | 85,01 |
22.10.24 21:58:33 | 200 | 85,01 |
22.10.24 21:58:33 | 400 | 85,00 |
22.10.24 21:58:32 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:30 | 100 | 85,00 |
22.10.24 21:58:30 | 100 | 85,00 |
22.10.24 21:58:30 | 175 | 85,00 |
22.10.24 21:58:30 | 100 | 85,00 |
22.10.24 21:58:29 | 100 | 85,01 |
22.10.24 21:58:27 | 150 | 85,00 |
22.10.24 21:58:27 | 200 | 85,00 |
22.10.24 21:58:27 | 100 | 85,00 |
22.10.24 21:58:27 | 500 | 85,00 |
22.10.24 21:58:27 | 425 | 85,00 |
22.10.24 21:58:27 | 401 | 85,00 |
22.10.24 21:58:27 | 175 | 85,00 |
22.10.24 21:58:26 | 133 | 85,00 |
22.10.24 21:58:26 | 200 | 85,01 |
22.10.24 21:58:26 | 300 | 85,00 |