Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | 100 | 84,98 |
22.10.24 21:58:55 | 105 | 84,98 |
22.10.24 21:58:55 | 100 | 84,98 |
22.10.24 21:58:55 | 100 | 84,98 |
22.10.24 21:58:55 | 100 | 84,98 |
22.10.24 21:58:54 | 100 | 84,98 |
22.10.24 21:58:54 | 100 | 84,97 |
22.10.24 21:58:54 | 100 | 84,97 |
22.10.24 21:58:54 | 123 | 84,98 |
22.10.24 21:58:54 | 100 | 84,98 |
22.10.24 21:58:54 | 100 | 84,98 |
22.10.24 21:58:53 | 100 | 84,98 |
22.10.24 21:58:53 | 121 | 84,98 |
22.10.24 21:58:53 | 100 | 84,98 |
22.10.24 21:58:53 | 178 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:53 | 121 | 84,98 |
22.10.24 21:58:53 | 179 | 84,98 |
22.10.24 21:58:51 | 168 | 84,99 |
22.10.24 21:58:51 | 100 | 84,99 |
22.10.24 21:58:49 | 152 | 84,98 |
22.10.24 21:58:48 | 100 | 84,99 |
22.10.24 21:58:48 | 100 | 84,99 |
22.10.24 21:58:47 | 100 | 84,99 |
22.10.24 21:58:47 | 100 | 84,99 |
22.10.24 21:58:47 | 145 | 84,99 |
22.10.24 21:58:47 | 100 | 85,00 |
22.10.24 21:58:47 | 100 | 85,00 |
22.10.24 21:58:47 | 100 | 84,99 |
22.10.24 21:58:47 | 159 | 84,99 |
22.10.24 21:58:47 | 157 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:47 | 163 | 85,00 |
22.10.24 21:58:47 | 157 | 85,00 |
22.10.24 21:58:47 | 137 | 85,00 |
22.10.24 21:58:47 | 100 | 85,00 |
22.10.24 21:58:47 | 100 | 85,00 |
22.10.24 21:58:47 | 219 | 85,00 |
22.10.24 21:58:47 | 157 | 85,00 |
22.10.24 21:58:47 | 285 | 85,00 |
22.10.24 21:58:47 | 126 | 85,00 |
22.10.24 21:58:47 | 100 | 85,00 |
22.10.24 21:58:47 | 100 | 85,00 |
22.10.24 21:58:47 | 194 | 85,00 |
22.10.24 21:58:47 | 175 | 85,00 |
22.10.24 21:58:46 | 135 | 85,00 |
22.10.24 21:58:46 | 200 | 85,00 |