Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:46 | 382 | 85,00 |
22.10.24 21:58:46 | 175 | 85,00 |
22.10.24 21:58:46 | 300 | 85,00 |
22.10.24 21:58:46 | 143 | 85,00 |
22.10.24 21:58:46 | 490 | 85,00 |
22.10.24 21:58:46 | 122 | 85,00 |
22.10.24 21:58:46 | 265 | 85,00 |
22.10.24 21:58:46 | 200 | 85,00 |
22.10.24 21:58:46 | 178 | 85,00 |
22.10.24 21:58:46 | 500 | 85,00 |
22.10.24 21:58:46 | 100 | 85,01 |
22.10.24 21:58:46 | 200 | 85,00 |
22.10.24 21:58:45 | 100 | 85,01 |
22.10.24 21:58:45 | 175 | 85,00 |
22.10.24 21:58:45 | 223 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:44 | 175 | 85,00 |
22.10.24 21:58:44 | 200 | 85,01 |
22.10.24 21:58:44 | 100 | 85,01 |
22.10.24 21:58:44 | 656 | 85,01 |
22.10.24 21:58:43 | 100 | 85,01 |
22.10.24 21:58:42 | 175 | 85,01 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 200 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,02 |
22.10.24 21:58:40 | 100 | 85,02 |
22.10.24 21:58:40 | 100 | 85,02 |
22.10.24 21:58:40 | 100 | 85,02 |
22.10.24 21:58:40 | 662 | 85,02 |
22.10.24 21:58:40 | 627 | 85,02 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,02 |
22.10.24 21:58:40 | 300 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |