Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:11 | 174 | 85,01 |
22.10.24 21:58:11 | 300 | 85,01 |
22.10.24 21:58:11 | 200 | 85,02 |
22.10.24 21:58:11 | 100 | 85,02 |
22.10.24 21:58:10 | 175 | 85,01 |
22.10.24 21:58:10 | 198 | 85,02 |
22.10.24 21:58:10 | 183 | 85,02 |
22.10.24 21:58:10 | 200 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:10 | 200 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:08 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:08 | 100 | 85,02 |
22.10.24 21:58:08 | 250 | 85,02 |
22.10.24 21:58:08 | 100 | 85,02 |
22.10.24 21:58:08 | 300 | 85,02 |
22.10.24 21:58:06 | 300 | 85,03 |
22.10.24 21:58:06 | 100 | 85,03 |
22.10.24 21:58:06 | 369 | 85,03 |
22.10.24 21:58:02 | 100 | 85,04 |
22.10.24 21:58:02 | 100 | 85,03 |
22.10.24 21:58:01 | 400 | 85,04 |
22.10.24 21:58:01 | 267 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:01 | 298 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 107 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 300 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |