Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:42:11 | 100 | 84,0300 |
16.01.25 21:42:11 | 100 | 84,0300 |
16.01.25 21:42:11 | 100 | 84,0300 |
16.01.25 21:42:07 | 100 | 84,0300 |
16.01.25 21:42:07 | 100 | 84,0300 |
16.01.25 21:42:07 | 100 | 84,0300 |
16.01.25 21:42:04 | 100 | 84,0300 |
16.01.25 21:42:04 | 100 | 84,0300 |
16.01.25 21:42:04 | 100 | 84,0300 |
16.01.25 21:42:04 | 100 | 84,0300 |
16.01.25 21:42:04 | 100 | 84,0300 |
16.01.25 21:42:04 | 100 | 84,0300 |
16.01.25 21:42:04 | 100 | 84,0300 |
16.01.25 21:42:04 | 100 | 84,0300 |
16.01.25 21:42:04 | 100 | 84,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:42:04 | 100 | 84,0400 |
16.01.25 21:42:04 | 120 | 84,0400 |
16.01.25 21:42:04 | 150 | 84,0400 |
16.01.25 21:42:04 | 120 | 84,0400 |
16.01.25 21:41:57 | 113 | 84,0250 |
16.01.25 21:41:55 | 100 | 84,0250 |
16.01.25 21:41:55 | 100 | 84,0100 |
16.01.25 21:41:55 | 100 | 84,0250 |
16.01.25 21:41:55 | 100 | 84,0250 |
16.01.25 21:41:54 | 100 | 84,0500 |
16.01.25 21:41:54 | 100 | 84,0300 |
16.01.25 21:41:54 | 100 | 84,0200 |
16.01.25 21:41:54 | 100 | 84,0200 |
16.01.25 21:41:54 | 100 | 84,0200 |
16.01.25 21:41:54 | 100 | 84,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:41:47 | 100 | 84,0350 |
16.01.25 21:41:47 | 100 | 84,0400 |
16.01.25 21:41:47 | 100 | 84,0350 |
16.01.25 21:41:47 | 100 | 84,0500 |
16.01.25 21:41:47 | 100 | 84,0400 |
16.01.25 21:41:47 | 100 | 84,0400 |
16.01.25 21:41:47 | 100 | 84,0350 |
16.01.25 21:41:47 | 100 | 84,0400 |
16.01.25 21:41:47 | 100 | 84,0200 |
16.01.25 21:41:47 | 100 | 84,0400 |
16.01.25 21:41:47 | 200 | 84,0500 |
16.01.25 21:41:37 | 100 | 84,0350 |
16.01.25 21:41:35 | 100 | 84,0500 |
16.01.25 21:41:35 | 200 | 84,0350 |
16.01.25 21:41:35 | 200 | 84,0350 |