Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:26 | 2,27 Tsd. | 85,00 |
22.10.24 21:58:26 | 175 | 85,00 |
22.10.24 21:58:24 | 101 | 85,00 |
22.10.24 21:58:22 | 192 | 85,01 |
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 188 | 85,01 |
22.10.24 21:58:21 | 175 | 85,01 |
22.10.24 21:58:19 | 103 | 85,01 |
22.10.24 21:58:19 | 103 | 85,01 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 200 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 273 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:16 | 100 | 85,02 |
22.10.24 21:58:16 | 264 | 85,02 |
22.10.24 21:58:16 | 319 | 85,02 |
22.10.24 21:58:16 | 122 | 85,01 |
22.10.24 21:58:15 | 200 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 239 | 85,01 |
22.10.24 21:58:15 | 400 | 85,01 |
22.10.24 21:58:15 | 2,01 Tsd. | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:12 | 100 | 85,00 |
22.10.24 21:58:12 | 100 | 85,00 |
22.10.24 21:58:12 | 116 | 85,00 |
22.10.24 21:58:11 | 100 | 85,01 |