Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:09 | 100 | 85,88 |
23.10.24 21:57:09 | 100 | 85,87 |
23.10.24 21:57:09 | 568 | 85,87 |
23.10.24 21:57:07 | 100 | 85,88 |
23.10.24 21:57:07 | 100 | 85,88 |
23.10.24 21:57:07 | 100 | 85,88 |
23.10.24 21:57:07 | 100 | 85,88 |
23.10.24 21:57:07 | 100 | 85,88 |
23.10.24 21:57:05 | 100 | 85,88 |
23.10.24 21:57:05 | 100 | 85,88 |
23.10.24 21:57:05 | 350 | 85,88 |
23.10.24 21:57:04 | 100 | 85,89 |
23.10.24 21:57:04 | 100 | 85,89 |
23.10.24 21:57:03 | 200 | 85,89 |
23.10.24 21:57:02 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:02 | 109 | 85,89 |
23.10.24 21:57:02 | 135 | 85,88 |
23.10.24 21:57:02 | 150 | 85,88 |
23.10.24 21:57:02 | 100 | 85,88 |
23.10.24 21:57:01 | 100 | 85,88 |
23.10.24 21:57:01 | 100 | 85,88 |
23.10.24 21:57:01 | 100 | 85,88 |
23.10.24 21:57:01 | 100 | 85,88 |
23.10.24 21:57:01 | 100 | 85,88 |
23.10.24 21:57:01 | 1,02 Tsd. | 85,88 |
23.10.24 21:57:01 | 980 | 85,88 |
23.10.24 21:57:01 | 400 | 85,88 |
23.10.24 21:57:01 | 881 | 85,88 |
23.10.24 21:57:01 | 100 | 85,88 |
23.10.24 21:57:01 | 200 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:01 | 100 | 85,88 |
23.10.24 21:57:00 | 100 | 85,88 |
23.10.24 21:57:00 | 100 | 85,88 |
23.10.24 21:56:59 | 100 | 85,88 |
23.10.24 21:56:56 | 100 | 85,88 |
23.10.24 21:56:56 | 100 | 85,88 |
23.10.24 21:56:56 | 100 | 85,88 |
23.10.24 21:56:56 | 100 | 85,88 |
23.10.24 21:56:56 | 100 | 85,88 |
23.10.24 21:56:56 | 100 | 85,88 |
23.10.24 21:56:56 | 600 | 85,87 |
23.10.24 21:56:56 | 100 | 85,88 |
23.10.24 21:56:56 | 100 | 85,88 |
23.10.24 21:56:56 | 100 | 85,88 |
23.10.24 21:56:56 | 139 | 85,88 |